BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.678	6.699	6.653	6.694	32,046	+0.03(+0.46%)
Apr 28, 2011	6.648	6.683	6.627	6.663	117,692	+0.01(+0.08%)
Apr 27, 2011	6.617	6.663	6.602	6.658	71,552	+0.06(+0.85%)
Apr 26, 2011	6.571	6.627	6.566	6.602	99,996	+0.05(+0.78%)
Apr 25, 2011	6.571	6.581	6.551	6.551	86,438	-0.01(-0.16%)
Apr 21, 2011	6.556	6.581	6.551	6.561	90,840	+0.00(+0.00%)
Apr 20, 2011	6.566	6.576	6.551	6.561	107,872	+0.01(+0.16%)
Apr 19, 2011	6.525	6.561	6.520	6.551	60,231	+0.03(+0.39%)
Apr 18, 2011	6.520	6.549	6.510	6.525	66,414	+0.01(+0.08%)
Apr 15, 2011	6.515	6.530	6.505	6.520	70,732	+0.00(+0.00%)
Apr 14, 2011	6.510	6.530	6.495	6.520	45,641	-0.02(-0.23%)
Apr 13, 2011	6.541	6.551	6.510	6.536	103,953	-0.00(-0.00%)
Apr 12, 2011	6.531	6.536	6.490	6.536	42,814	+0.01(+0.16%)
Apr 11, 2011	6.536	6.551	6.511	6.526	77,546	-0.03(-0.39%)
Apr 08, 2011	6.536	6.561	6.536	6.551	91,660	+0.02(+0.23%)
Apr 07, 2011	6.531	6.551	6.465	6.536	206,742	+0.00(+0.00%)
Apr 06, 2011	6.571	6.571	6.536	6.536	88,908	-0.04(-0.54%)
Apr 05, 2011	6.536	6.571	6.536	6.571	72,015	+0.04(+0.62%)
Apr 04, 2011	6.551	6.555	6.516	6.531	92,712	-0.03(-0.46%)
Apr 01, 2011	6.561	6.576	6.536	6.561	106,846	+0.04(+0.63%)
Mar 31, 2011	6.500	6.541	6.485	6.520	164,802	+0.03(+0.46%)
Mar 30, 2011	6.516	6.516	6.475	6.490	136,866	-0.02(-0.31%)
Mar 29, 2011	6.536	6.541	6.490	6.511	142,337	-0.05(-0.77%)
Mar 28, 2011	6.526	6.571	6.516	6.561	79,614	+0.02(+0.31%)
Mar 25, 2011	6.536	6.566	6.531	6.541	133,540	-0.02(-0.23%)
Mar 24, 2011	6.566	6.587	6.551	6.556	114,306	-0.03(-0.46%)
Mar 23, 2011	6.556	6.587	6.546	6.587	180,383	+0.03(+0.39%)
Mar 22, 2011	6.551	6.561	6.516	6.561	45,605	+0.01(+0.15%)
Mar 21, 2011	6.551	6.576	6.541	6.551	65,527	+0.01(+0.08%)
Mar 18, 2011	6.536	6.551	6.531	6.546	39,964	+0.01(+0.14%)
Mar 17, 2011	6.511	6.551	6.511	6.537	85,563	+0.02(+0.33%)
Mar 16, 2011	6.531	6.558	6.516	6.516	86,629	-0.02(-0.31%)
Mar 15, 2011	6.516	6.536	6.513	6.536	107,718	+0.02(+0.23%)
Mar 14, 2011	6.556	6.561	6.450	6.521	123,480	-0.03(-0.46%)
Mar 11, 2011	6.556	6.597	6.546	6.551	83,409	-0.03(-0.39%)
Mar 10, 2011	6.572	6.582	6.471	6.577	178,596	-0.02(-0.23%)
Mar 09, 2011	6.657	6.662	6.582	6.592	184,957	-0.06(-0.91%)
Mar 08, 2011	6.622	6.673	6.582	6.652	177,677	+0.04(+0.53%)
Mar 07, 2011	6.637	6.662	6.592	6.617	201,700	-0.05(-0.76%)
Mar 04, 2011	6.718	6.718	6.592	6.667	98,806	-0.02(-0.23%)
Mar 03, 2011	6.743	6.743	6.677	6.682	178,789	-0.06(-0.82%)
Mar 02, 2011	6.612	6.798	6.592	6.738	308,259	+0.13(+1.90%)
Mar 01, 2011	6.622	6.642	6.602	6.612	58,184	+0.01(+0.15%)
Feb 28, 2011	6.531	6.602	6.531	6.602	61,908	+0.06(+0.85%)
Feb 25, 2011	6.562	6.589	6.531	6.546	67,333	-0.05(-0.69%)
Feb 24, 2011	6.622	6.632	6.572	6.592	98,018	-0.02(-0.23%)
Feb 23, 2011	6.526	6.607	6.521	6.607	95,482	+0.11(+1.63%)
Feb 22, 2011	6.602	6.612	6.451	6.501	222,171	-0.15(-2.20%)
Feb 18, 2011	6.622	6.652	6.587	6.647	123,115	+0.06(+0.84%)
Feb 17, 2011	6.521	6.607	6.521	6.592	143,503	+0.05(+0.69%)
Feb 16, 2011	6.496	6.567	6.496	6.546	100,967	+0.01(+0.15%)
Feb 15, 2011	6.546	6.572	6.521	6.536	141,148	-0.08(-1.14%)
Feb 14, 2011	6.546	6.617	6.516	6.612	144,681	+0.07(+1.08%)
Feb 11, 2011	6.461	6.602	6.456	6.541	152,449	+0.06(+0.93%)
Feb 10, 2011	6.421	6.481	6.406	6.481	70,680	+0.06(+0.94%)
Feb 09, 2011	6.406	6.431	6.377	6.421	74,326	+0.00(+0.08%)
Feb 08, 2011	6.371	6.416	6.346	6.416	142,507	+0.05(+0.71%)
Feb 07, 2011	6.321	6.386	6.321	6.371	100,609	+0.03(+0.39%)
Feb 04, 2011	6.416	6.451	6.321	6.346	191,358	-0.10(-1.48%)
Feb 03, 2011	6.536	6.546	6.441	6.441	199,990	-0.09(-1.38%)
Feb 02, 2011	6.566	6.591	6.531	6.531	232,209	-0.05(-0.76%)