BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.590	4.688	4.534	4.688	140,350	+0.10(+2.13%)
Oct 30, 2008	4.524	4.608	4.506	4.590	94,834	+0.02(+0.41%)
Oct 29, 2008	4.641	4.692	4.557	4.571	86,309	-0.02(-0.41%)
Oct 28, 2008	4.613	4.702	4.459	4.590	177,314	+0.04(+0.92%)
Oct 27, 2008	4.562	4.604	4.506	4.548	75,894	-0.07(-1.42%)
Oct 24, 2008	4.599	4.664	4.384	4.613	89,122	+0.02(+0.51%)
Oct 23, 2008	4.454	4.627	4.454	4.590	78,124	+0.21(+4.79%)
Oct 22, 2008	4.342	4.422	4.230	4.380	287,032	+0.04(+0.86%)
Oct 21, 2008	4.338	4.590	4.282	4.342	216,808	+0.00(+0.00%)
Oct 20, 2008	4.035	4.352	4.035	4.342	184,139	+0.30(+7.51%)
Oct 17, 2008	3.881	4.067	3.881	4.039	135,811	+0.14(+3.46%)
Oct 16, 2008	3.871	4.044	3.857	3.904	146,814	-0.01(-0.36%)
Oct 15, 2008	4.035	4.039	3.857	3.918	129,725	-0.20(-4.95%)
Oct 14, 2008	3.815	4.198	3.815	4.122	249,455	+0.17(+4.21%)
Oct 13, 2008	3.834	3.955	3.666	3.955	184,647	+0.34(+9.42%)
Oct 10, 2008	3.032	3.657	3.032	3.615	437,811	-0.14(-3.73%)
Oct 09, 2008	4.039	4.161	3.735	3.755	146,600	-0.40(-9.55%)
Oct 08, 2008	4.440	4.440	4.128	4.151	237,403	-0.21(-4.71%)
Oct 07, 2008	4.389	4.636	4.356	4.356	103,900	+0.01(+0.32%)
Oct 06, 2008	4.674	4.674	4.091	4.342	468,536	-0.38(-8.09%)
Oct 03, 2008	4.753	4.772	4.716	4.725	128,648	-0.05(-0.98%)
Oct 02, 2008	4.758	4.790	4.571	4.772	82,028	-0.00(-0.10%)
Oct 01, 2008	4.622	4.818	4.622	4.776	149,134	+0.00(+0.10%)
Sep 30, 2008	4.678	4.772	4.664	4.772	207,771	+0.12(+2.51%)
Sep 29, 2008	4.734	4.795	4.636	4.655	283,754	-0.17(-3.57%)
Sep 26, 2008	4.916	4.981	4.641	4.827	0	-0.12(-2.36%)
Sep 25, 2008	4.995	5.000	4.939	4.944	246,134	-0.07(-1.30%)
Sep 24, 2008	4.944	5.033	4.939	5.009	114,404	+0.01(+0.19%)
Sep 23, 2008	5.000	5.131	4.981	5.000	148,795	-0.13(-2.55%)
Sep 22, 2008	5.191	5.191	5.019	5.131	200,497	-0.05(-0.99%)
Sep 19, 2008	4.958	5.303	4.958	5.182	0	+0.14(+2.87%)
Sep 18, 2008	5.149	5.154	4.902	5.037	279,221	-0.18(-3.40%)
Sep 17, 2008	5.364	5.401	5.191	5.215	182,273	-0.20(-3.62%)
Sep 16, 2008	5.490	5.490	5.387	5.411	172,698	-0.13(-2.27%)
Sep 15, 2008	5.550	5.550	5.508	5.536	38,042	-0.03(-0.59%)
Sep 12, 2008	5.597	5.597	5.564	5.569	58,198	-0.00(-0.08%)
Sep 11, 2008	5.630	5.639	5.569	5.574	65,326	-0.08(-1.40%)
Sep 10, 2008	5.681	5.690	5.653	5.653	38,955	-0.02(-0.41%)
Sep 09, 2008	5.704	5.704	5.667	5.676	28,943	-0.02(-0.41%)
Sep 08, 2008	5.653	5.700	5.653	5.700	31,484	+0.03(+0.49%)
Sep 05, 2008	5.658	5.672	5.625	5.672	0	+0.00(+0.08%)
Sep 04, 2008	5.676	5.681	5.653	5.667	48,515	-0.01(-0.25%)
Sep 03, 2008	5.648	5.686	5.634	5.681	32,412	+0.03(+0.58%)
Sep 02, 2008	5.653	5.667	5.644	5.648	50,104	-0.00(-0.08%)
Aug 29, 2008	5.667	5.676	5.639	5.653	42,832	-0.00(-0.08%)
Aug 28, 2008	5.667	5.667	5.644	5.658	22,391	+0.02(+0.33%)
Aug 27, 2008	5.597	5.653	5.597	5.639	47,731	+0.03(+0.50%)
Aug 26, 2008	5.578	5.611	5.564	5.611	51,420	+0.05(+0.84%)
Aug 25, 2008	5.560	5.583	5.560	5.564	12,968	-0.00(-0.08%)
Aug 22, 2008	5.546	5.569	5.546	5.569	91,425	-0.01(-0.25%)
Aug 21, 2008	5.574	5.597	5.550	5.583	57,625	+0.01(+0.17%)
Aug 20, 2008	5.592	5.592	5.555	5.574	52,570	+0.01(+0.17%)
Aug 19, 2008	5.588	5.602	5.560	5.564	183,251	-0.02(-0.33%)
Aug 18, 2008	5.592	5.597	5.564	5.583	65,963	-0.01(-0.17%)
Aug 15, 2008	5.560	5.592	5.555	5.592	0	+0.03(+0.50%)
Aug 14, 2008	5.550	5.592	5.550	5.564	46,659	-0.01(-0.17%)
Aug 13, 2008	5.569	5.574	5.550	5.574	29,372	+0.00(+0.00%)
Aug 12, 2008	5.569	5.616	5.569	5.574	100,357	-0.00(-0.08%)
Aug 11, 2008	5.588	5.609	5.574	5.578	94,529	-0.02(-0.42%)
Aug 08, 2008	5.550	5.616	5.550	5.602	76,754	+0.06(+1.01%)
Aug 07, 2008	5.555	5.583	5.536	5.546	145,163	-0.02(-0.34%)
Aug 06, 2008	5.588	5.588	5.541	5.564	171,324	-0.01(-0.25%)
Aug 05, 2008	5.588	5.602	5.574	5.578	98,395	-0.00(-0.08%)
Aug 04, 2008	5.578	5.597	5.569	5.583	127,111	+0.00(+0.00%)