BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.557	6.590	6.557	6.580	72,690	+0.02(+0.28%)
Jan 30, 2002	6.548	6.562	6.548	6.562	43,528	+0.01(+0.21%)
Jan 29, 2002	6.548	6.594	6.529	6.548	211,638	+0.00(+0.07%)
Jan 28, 2002	6.552	6.590	6.538	6.543	106,355	-0.00(-0.07%)
Jan 25, 2002	6.571	6.585	6.538	6.548	114,503	-0.02(-0.28%)
Jan 24, 2002	6.552	6.571	6.543	6.566	77,836	-0.00(-0.07%)
Jan 23, 2002	6.571	6.576	6.534	6.571	107,213	+0.00(+0.07%)
Jan 22, 2002	6.571	6.576	6.543	6.566	77,407	+0.01(+0.14%)
Jan 21, 2002	6.515	6.557	6.506	6.557	79,552	+0.00(+0.00%)
Jan 18, 2002	6.515	6.557	6.506	6.557	79,552	+0.05(+0.79%)
Jan 17, 2002	6.482	6.506	6.464	6.506	75,477	+0.01(+0.14%)
Jan 16, 2002	6.482	6.496	6.482	6.496	35,594	+0.02(+0.36%)
Jan 15, 2002	6.445	6.482	6.445	6.473	64,327	+0.02(+0.36%)
Jan 14, 2002	6.440	6.487	6.440	6.450	15,417,233	-0.03(-0.50%)
Jan 11, 2002	6.464	6.482	6.394	6.482	88,343	-0.01(-0.14%)
Jan 10, 2002	6.426	6.492	6.426	6.492	40,097	+0.06(+0.87%)