BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.581	6.600	6.567	6.581	103,768	+0.01(+0.21%)
Jul 30, 2002	6.553	6.586	6.530	6.567	6,217,508	+0.01(+0.21%)
Jul 29, 2002	6.493	6.553	6.493	6.553	49,740	+0.06(+0.93%)
Jul 26, 2002	6.483	6.493	6.441	6.493	54,885	+0.01(+0.22%)
Jul 25, 2002	6.502	6.507	6.446	6.479	194,029	-0.00(-0.07%)
Jul 24, 2002	6.502	6.516	6.483	6.483	87,688	-0.01(-0.22%)
Jul 23, 2002	6.521	6.544	6.497	6.497	88,117	-0.02(-0.29%)
Jul 22, 2002	6.516	6.553	6.493	6.516	202,819	+0.01(+0.22%)
Jul 19, 2002	6.544	6.544	6.493	6.502	68,821	-0.03(-0.50%)
Jul 17, 2002	6.572	6.581	6.502	6.535	156,295	-0.07(-1.06%)
Jul 12, 2002	6.600	6.609	6.577	6.605	113,415	+0.02(+0.28%)
Jul 11, 2002	6.558	6.595	6.553	6.586	151,792	+0.01(+0.14%)
Jul 10, 2002	6.563	6.577	6.521	6.577	114,059	+0.03(+0.50%)
Jul 09, 2002	6.544	6.544	6.544	6.544	66,677	+0.00(+0.00%)
Jul 08, 2002	6.535	6.544	6.535	6.544	83,185	+0.01(+0.14%)
Jul 05, 2002	6.511	6.535	6.511	6.535	15,650	+0.02(+0.36%)
Jul 04, 2002	6.516	6.521	6.488	6.511	31,301	+0.00(+0.00%)
Jul 03, 2002	6.516	6.521	6.488	6.511	31,301	+0.03(+0.43%)
Jul 02, 2002	6.530	6.530	6.469	6.483	204,105	-0.02(-0.36%)
Jul 01, 2002	6.483	6.516	6.474	6.507	84,043	+0.00(+0.00%)
Jun 28, 2002	6.488	6.507	6.469	6.507	58,744	+0.04(+0.58%)
Jun 27, 2002	6.483	6.507	6.455	6.469	118,132	+0.00(+0.00%)
Jun 26, 2002	6.497	6.502	6.437	6.469	112,129	-0.02(-0.36%)
Jun 25, 2002	6.493	6.493	6.460	6.493	59,387	+0.02(+0.29%)
Jun 21, 2002	6.497	6.511	6.460	6.474	65,819	-0.04(-0.57%)
Jun 20, 2002	6.507	6.516	6.488	6.511	47,167	+0.00(+0.07%)
Jun 19, 2002	6.460	6.511	6.446	6.507	79,755	+0.05(+0.72%)
Jun 18, 2002	6.488	6.507	6.451	6.460	95,192	-0.04(-0.65%)
Jun 17, 2002	6.465	6.502	6.455	6.502	42,021	+0.03(+0.50%)
Jun 14, 2002	6.488	6.507	6.469	6.469	73,966	-0.02(-0.36%)
Jun 12, 2002	6.507	6.507	6.451	6.493	29,372	-0.00(-0.07%)
Jun 11, 2002	6.455	6.507	6.437	6.497	56,815	+0.07(+1.02%)
Jun 10, 2002	6.451	6.460	6.432	6.432	139,143	-0.02(-0.36%)
Jun 07, 2002	6.437	6.469	6.437	6.455	41,807	+0.01(+0.14%)
Jun 06, 2002	6.441	6.451	6.437	6.446	47,810	-0.00(-0.07%)
Jun 05, 2002	6.446	6.455	6.437	6.451	82,542	+0.01(+0.22%)
May 31, 2002	6.455	6.460	6.413	6.437	73,109	+0.00(+0.00%)
May 28, 2002	6.427	6.455	6.418	6.437	34,089	+0.00(+0.00%)
May 27, 2002	6.455	6.455	6.418	6.437	42,236	+0.00(+0.00%)
May 24, 2002	6.455	6.455	6.418	6.437	42,236	+0.01(+0.22%)
May 23, 2002	6.427	6.437	6.413	6.423	114,273	-0.02(-0.29%)
May 22, 2002	6.432	6.446	6.413	6.441	75,467	+0.01(+0.15%)
May 21, 2002	6.367	6.432	6.348	6.432	177,949	+0.02(+0.29%)
May 20, 2002	6.390	6.427	6.376	6.413	76,539	+0.00(+0.07%)
May 17, 2002	6.413	6.413	6.390	6.409	40,949	-0.01(-0.22%)
May 16, 2002	6.404	6.432	6.404	6.423	30,015	-0.01(-0.22%)
May 15, 2002	6.432	6.455	6.423	6.437	66,034	+0.00(+0.07%)
May 14, 2002	6.413	6.437	6.390	6.432	70,322	-0.00(-0.07%)
May 13, 2002	6.455	6.455	6.413	6.437	3,601,866	+0.00(+0.00%)
May 10, 2002	6.423	6.469	6.413	6.437	89,189	-0.00(-0.07%)
May 09, 2002	6.385	6.441	6.385	6.441	109,556	+0.04(+0.58%)
May 08, 2002	6.390	6.409	6.353	6.404	128,852	-0.00(-0.07%)
May 07, 2002	6.371	6.432	6.329	6.409	147,076	+0.03(+0.51%)
May 06, 2002	6.413	6.413	6.367	6.376	88,545	-0.03(-0.44%)
May 03, 2002	6.353	6.404	6.353	6.404	69,035	+0.06(+0.96%)
May 02, 2002	6.367	6.367	6.325	6.343	113,201	+0.00(+0.07%)