BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.820	6.854	6.811	6.825	57,037	+0.00(+0.07%)
Apr 29, 2010	6.759	6.820	6.759	6.820	80,436	+0.07(+1.06%)
Apr 28, 2010	6.720	6.754	6.711	6.749	84,543	+0.01(+0.21%)
Apr 27, 2010	6.725	6.739	6.711	6.735	100,099	+0.01(+0.21%)
Apr 26, 2010	6.716	6.725	6.697	6.720	187,040	+0.00(+0.07%)
Apr 23, 2010	6.730	6.744	6.706	6.716	117,851	-0.01(-0.14%)
Apr 22, 2010	6.744	6.749	6.701	6.725	232,099	-0.03(-0.49%)
Apr 21, 2010	6.778	6.782	6.744	6.759	74,381	-0.00(-0.07%)
Apr 20, 2010	6.744	6.780	6.739	6.763	128,468	+0.01(+0.21%)
Apr 19, 2010	6.744	6.778	6.744	6.749	29,358	-0.00(-0.07%)
Apr 16, 2010	6.787	6.797	6.744	6.754	100,420	-0.02(-0.28%)
Apr 15, 2010	6.806	6.806	6.773	6.773	108,562	-0.04(-0.56%)
Apr 14, 2010	6.778	6.811	6.759	6.811	126,646	+0.05(+0.70%)
Apr 13, 2010	6.692	6.782	6.692	6.763	195,294	+0.06(+0.97%)
Apr 12, 2010	6.642	6.708	6.632	6.699	150,833	+0.04(+0.64%)
Apr 09, 2010	6.604	6.661	6.604	6.656	188,845	+0.03(+0.50%)
Apr 08, 2010	6.618	6.646	6.608	6.623	205,481	+0.00(+0.07%)
Apr 07, 2010	6.613	6.632	6.604	6.618	110,635	-0.00(-0.07%)
Apr 06, 2010	6.608	6.623	6.594	6.623	78,310	+0.01(+0.22%)
Apr 05, 2010	6.613	6.613	6.590	6.608	101,560	-0.00(-0.07%)
Apr 01, 2010	6.618	6.613	6.613	6.613	107,868	-0.01(-0.14%)
Mar 31, 2010	6.575	6.623	6.571	6.623	173,042	+0.04(+0.65%)
Mar 30, 2010	6.604	6.608	6.580	6.580	51,006	-0.03(-0.50%)
Mar 29, 2010	6.580	6.613	6.571	6.613	160,039	+0.03(+0.50%)
Mar 26, 2010	6.547	6.580	6.547	6.580	75,786	+0.01(+0.17%)
Mar 25, 2010	6.594	6.594	6.561	6.569	126,902	-0.03(-0.45%)
Mar 24, 2010	6.585	6.604	6.575	6.599	88,529	-0.01(-0.15%)
Mar 23, 2010	6.590	6.608	6.575	6.608	152,541	+0.02(+0.29%)
Mar 22, 2010	6.571	6.590	6.571	6.590	76,786	-0.01(-0.14%)
Mar 19, 2010	6.537	6.604	6.537	6.599	101,148	+0.06(+0.87%)
Mar 18, 2010	6.514	6.598	6.495	6.542	224,253	+0.04(+0.66%)
Mar 17, 2010	6.495	6.518	6.481	6.500	176,869	+0.01(+0.22%)
Mar 16, 2010	6.476	6.504	6.457	6.485	214,074	+0.03(+0.51%)
Mar 15, 2010	6.476	6.486	6.443	6.452	105,564	-0.03(-0.44%)
Mar 12, 2010	6.485	6.504	6.471	6.481	76,687	-0.00(-0.04%)
Mar 11, 2010	6.485	6.504	6.452	6.483	194,975	-0.01(-0.14%)
Mar 10, 2010	6.492	6.516	6.492	6.492	80,073	-0.01(-0.22%)
Mar 09, 2010	6.516	6.530	6.478	6.506	216,983	-0.01(-0.15%)
Mar 08, 2010	6.572	6.572	6.516	6.516	116,269	-0.06(-0.86%)
Mar 05, 2010	6.534	6.572	6.534	6.572	84,905	+0.01(+0.22%)
Mar 04, 2010	6.478	6.558	6.478	6.558	114,893	+0.06(+0.87%)
Mar 03, 2010	6.530	6.544	6.492	6.501	114,617	-0.05(-0.72%)
Mar 02, 2010	6.516	6.548	6.516	6.548	97,116	+0.06(+0.94%)
Mar 01, 2010	6.530	6.530	6.483	6.487	61,259	-0.01(-0.22%)
Feb 26, 2010	6.501	6.577	6.468	6.501	74,606	+0.01(+0.22%)
Feb 25, 2010	6.450	6.487	6.450	6.487	96,549	+0.01(+0.15%)
Feb 24, 2010	6.431	6.478	6.417	6.478	109,512	+0.05(+0.73%)
Feb 23, 2010	6.393	6.445	6.379	6.431	97,464	+0.08(+1.19%)
Feb 22, 2010	6.384	6.398	6.332	6.355	88,057	-0.02(-0.37%)
Feb 19, 2010	6.421	6.421	6.374	6.379	88,742	-0.06(-0.88%)
Feb 18, 2010	6.468	6.468	6.427	6.435	131,815	-0.03(-0.51%)
Feb 17, 2010	6.407	6.468	6.407	6.468	140,471	+0.04(+0.66%)
Feb 16, 2010	6.374	6.426	6.374	6.426	168,827	+0.05(+0.74%)
Feb 12, 2010	6.351	6.379	6.379	6.379	84,692	-0.00(-0.07%)
Feb 11, 2010	6.388	6.388	6.367	6.384	47,693	+0.00(+0.00%)
Feb 10, 2010	6.327	6.407	6.327	6.384	129,492	+0.04(+0.66%)
Feb 09, 2010	6.304	6.347	6.304	6.342	114,437	+0.02(+0.30%)
Feb 08, 2010	6.304	6.337	6.304	6.323	96,955	+0.02(+0.37%)
Feb 05, 2010	6.304	6.337	6.276	6.300	119,949	+0.00(+0.00%)
Feb 04, 2010	6.328	6.337	6.300	6.300	125,432	-0.03(-0.52%)
Feb 03, 2010	6.314	6.365	6.314	6.333	89,992	-0.01(-0.15%)
Feb 02, 2010	6.318	6.342	6.309	6.342	105,856	+0.01(+0.22%)