BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.33	10.15	10.18	106,347	-0.04(-0.44%)
Apr 28, 2022	10.25	10.33	10.16	10.23	93,453	+0.05(+0.52%)
Apr 27, 2022	10.35	10.42	10.16	10.18	141,785	-0.23(-2.22%)
Apr 26, 2022	10.32	10.41	10.28	10.41	91,606	+0.09(+0.86%)
Apr 25, 2022	10.32	10.32	10.20	10.32	68,862	+0.00(+0.00%)
Apr 22, 2022	10.32	10.34	10.24	10.32	141,951	+0.00(+0.00%)
Apr 21, 2022	10.33	10.44	10.30	10.32	85,886	-0.07(-0.69%)
Apr 20, 2022	10.34	10.48	10.34	10.39	82,640	+0.05(+0.52%)
Apr 19, 2022	10.37	10.48	10.33	10.34	78,614	-0.12(-1.19%)
Apr 18, 2022	10.64	10.74	10.37	10.46	111,193	-0.19(-1.76%)
Apr 14, 2022	10.81	10.83	10.65	10.65	88,038	-0.21(-1.97%)
Apr 13, 2022	10.92	11.02	10.80	10.86	39,316	-0.05(-0.45%)
Apr 12, 2022	10.94	11.02	10.90	10.91	39,787	+0.02(+0.16%)
Apr 11, 2022	11.00	11.00	10.89	10.89	63,844	-0.15(-1.36%)
Apr 08, 2022	11.14	11.22	10.98	11.04	88,423	-0.12(-1.11%)
Apr 07, 2022	11.25	11.28	11.14	11.17	54,666	-0.13(-1.18%)
Apr 06, 2022	11.33	11.36	11.24	11.30	31,191	-0.04(-0.31%)
Apr 05, 2022	11.44	11.44	11.28	11.34	52,430	-0.14(-1.24%)
Apr 04, 2022	11.35	11.48	11.30	11.48	53,919	+0.13(+1.17%)
Apr 01, 2022	11.34	11.39	11.31	11.34	42,639	-0.02(-0.16%)
Mar 31, 2022	11.40	11.49	11.31	11.36	56,045	+0.06(+0.55%)
Mar 30, 2022	11.13	11.33	11.08	11.30	102,003	+0.16(+1.43%)
Mar 29, 2022	11.15	11.21	11.09	11.14	48,222	-0.01(-0.08%)
Mar 28, 2022	11.19	11.23	11.11	11.15	103,781	-0.03(-0.24%)
Mar 25, 2022	11.24	11.24	11.08	11.18	77,735	-0.07(-0.63%)
Mar 24, 2022	11.32	11.32	11.24	11.25	32,254	-0.08(-0.70%)
Mar 23, 2022	11.21	11.40	11.19	11.33	105,655	+0.09(+0.79%)
Mar 22, 2022	11.35	11.35	11.11	11.24	42,872	-0.07(-0.63%)
Mar 21, 2022	11.30	11.41	11.26	11.31	59,290	-0.06(-0.55%)
Mar 18, 2022	11.34	11.41	11.30	11.37	72,965	+0.04(+0.39%)
Mar 17, 2022	11.37	11.45	11.32	11.33	36,795	-0.04(-0.31%)
Mar 16, 2022	11.34	11.50	11.31	11.36	49,670	+0.04(+0.31%)
Mar 15, 2022	11.41	11.55	11.26	11.33	64,105	-0.03(-0.23%)
Mar 14, 2022	11.34	11.36	11.22	11.35	101,105	+0.00(+0.04%)
Mar 11, 2022	11.30	11.37	11.24	11.35	45,946	-0.04(-0.39%)
Mar 10, 2022	11.33	11.39	11.20	11.39	59,786	-0.06(-0.54%)
Mar 09, 2022	11.44	11.46	11.37	11.46	27,378	-0.01(-0.08%)
Mar 08, 2022	11.42	11.56	11.30	11.46	37,857	-0.06(-0.54%)
Mar 07, 2022	11.69	11.81	11.52	11.53	85,958	-0.23(-1.95%)
Mar 04, 2022	11.69	11.69	11.66	11.76	33,971	+0.08(+0.68%)
Mar 03, 2022	11.68	11.81	11.65	11.68	55,156	+0.04(+0.38%)
Mar 02, 2022	11.58	11.68	11.51	11.63	59,468	+0.00(+0.00%)
Mar 01, 2022	11.53	11.76	11.48	11.63	65,211	+0.21(+1.85%)
Feb 28, 2022	11.40	11.48	11.26	11.42	69,539	+0.04(+0.39%)
Feb 25, 2022	11.37	11.39	11.30	11.38	73,908	+0.06(+0.55%)
Feb 24, 2022	11.25	11.43	11.25	11.31	73,997	+0.02(+0.14%)
Feb 23, 2022	11.35	11.35	11.27	11.30	30,152	-0.03(-0.30%)
Feb 22, 2022	11.48	11.58	11.30	11.33	50,239	-0.16(-1.38%)
Feb 18, 2022				11.49	0	+0.06(+0.54%)
Feb 17, 2022	11.45	11.53	11.30	11.43	162,259	+0.04(+0.31%)
Feb 16, 2022	11.39	11.45	11.33	11.39	86,506	-0.02(-0.15%)
Feb 15, 2022	11.46	11.47	11.40	11.41	34,934	-0.04(-0.38%)
Feb 14, 2022	11.50	11.54	11.43	11.46	71,224	-0.07(-0.65%)
Feb 11, 2022	11.60	11.67	11.49	11.53	112,046	-0.04(-0.30%)
Feb 10, 2022	11.78	11.84	11.52	11.57	65,294	-0.25(-2.16%)
Feb 09, 2022	11.88	11.98	11.78	11.82	83,016	-0.05(-0.44%)
Feb 08, 2022	12.03	12.07	11.86	11.87	65,548	-0.18(-1.53%)
Feb 07, 2022	11.97	12.14	11.88	12.06	58,853	+0.18(+1.48%)
Feb 04, 2022	11.91	12.02	11.84	11.88	54,260	-0.06(-0.51%)
Feb 03, 2022	12.02		11.91	11.94	39,799	-0.15(-1.24%)
Feb 02, 2022	12.05	12.15	11.98	12.09	70,959	+0.13(+1.10%)