BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.969	5.993	5.955	5.955	27,532	-0.01(-0.23%)
Apr 29, 2008	5.993	5.993	5.965	5.969	27,064	-0.00(-0.08%)
Apr 28, 2008	5.960	5.974	5.941	5.974	66,186	+0.01(+0.23%)
Apr 25, 2008	5.965	6.002	5.960	5.960	38,060	-0.02(-0.39%)
Apr 24, 2008	6.002	6.007	5.969	5.983	40,749	+0.00(+0.00%)
Apr 23, 2008	5.979	5.997	5.974	5.983	70,760	+0.01(+0.16%)
Apr 22, 2008	6.049	6.049	5.974	5.974	103,250	-0.07(-1.23%)
Apr 21, 2008	6.030	6.053	6.007	6.049	71,240	+0.00(+0.00%)
Apr 18, 2008	6.016	6.053	6.016	6.049	50,818	+0.04(+0.70%)
Apr 17, 2008	5.993	6.025	5.983	6.007	61,945	-0.00(-0.08%)
Apr 16, 2008	5.974	6.039	5.974	6.011	72,690	+0.02(+0.31%)
Apr 15, 2008	6.021	6.044	5.983	5.993	84,194	-0.03(-0.46%)
Apr 14, 2008	6.021	6.063	6.011	6.021	79,843	-0.04(-0.69%)
Apr 11, 2008	6.016	6.063	5.997	6.063	74,191	+0.02(+0.39%)
Apr 10, 2008	6.016	6.058	5.983	6.039	101,316	+0.05(+0.86%)
Apr 09, 2008	5.951	5.993	5.927	5.988	80,838	+0.06(+1.02%)
Apr 08, 2008	5.951	5.983	5.927	5.927	58,967	-0.05(-0.78%)
Apr 07, 2008	5.946	6.002	5.941	5.974	87,056	+0.02(+0.39%)
Apr 04, 2008	5.937	5.960	5.927	5.951	60,253	+0.02(+0.39%)
Apr 03, 2008	5.918	5.960	5.918	5.927	58,109	+0.00(+0.08%)
Apr 02, 2008	5.937	5.951	5.923	5.923	73,119	-0.03(-0.47%)
Apr 01, 2008	5.927	5.951	5.923	5.951	76,978	+0.01(+0.16%)
Mar 31, 2008	5.890	5.941	5.890	5.941	85,127	+0.02(+0.39%)
Mar 28, 2008	5.913	5.937	5.909	5.918	64,542	+0.00(+0.08%)
Mar 27, 2008	5.923	5.951	5.899	5.913	57,466	+0.03(+0.48%)
Mar 26, 2008	5.830	5.923	5.830	5.885	274,641	+0.10(+1.77%)
Mar 25, 2008	5.769	5.788	5.764	5.783	64,113	+0.02(+0.40%)
Mar 24, 2008	5.699	5.760	5.694	5.760	85,770	+0.08(+1.40%)
Mar 21, 2008	5.694	5.708	5.666	5.680	68,187	+0.00(+0.00%)
Mar 20, 2008	5.694	5.708	5.666	5.680	68,187	-0.02(-0.33%)
Mar 19, 2008	5.657	5.727	5.657	5.699	62,397	+0.04(+0.66%)
Mar 18, 2008	5.592	5.713	5.592	5.662	147,310	+0.05(+0.83%)
Mar 17, 2008	5.685	5.694	5.610	5.615	202,823	-0.08(-1.39%)
Mar 14, 2008	5.741	5.764	5.694	5.694	122,008	-0.04(-0.73%)
Mar 13, 2008	5.713	5.764	5.713	5.736	82,125	-0.03(-0.49%)
Mar 12, 2008	5.825	5.842	5.755	5.764	192,340	-0.11(-1.90%)
Mar 11, 2008	5.904	6.016	5.848	5.876	150,098	-0.01(-0.24%)
Mar 10, 2008	5.923	5.942	5.876	5.890	112,788	-0.05(-0.79%)
Mar 07, 2008	5.881	5.937	5.848	5.937	130,478	+0.05(+0.79%)
Mar 06, 2008	5.890	5.937	5.816	5.890	126,082	+0.02(+0.40%)
Mar 05, 2008	5.830	5.899	5.830	5.867	70,975	+0.08(+1.45%)
Mar 04, 2008	5.816	5.885	5.606	5.783	294,406	-0.00(-0.08%)
Mar 03, 2008	5.680	5.848	5.680	5.788	185,907	+0.08(+1.47%)
Feb 29, 2008	5.816	5.825	5.676	5.704	212,273	-0.12(-2.00%)
Feb 28, 2008	5.918	5.941	5.769	5.820	242,691	-0.14(-2.27%)
Feb 27, 2008	6.016	6.016	5.932	5.955	117,934	-0.05(-0.85%)
Feb 26, 2008	5.988	6.011	5.955	6.007	137,447	+0.01(+0.23%)
Feb 25, 2008	5.876	5.993	5.876	5.993	126,511	+0.08(+1.42%)
Feb 22, 2008	5.951	5.951	5.853	5.909	210,710	-0.00(-0.08%)
Feb 21, 2008	6.007	6.007	5.913	5.913	163,169	-0.09(-1.55%)
Feb 20, 2008	6.067	6.067	5.997	6.007	87,271	-0.05(-0.85%)
Feb 19, 2008	6.072	6.095	5.988	6.058	281,970	+0.06(+0.93%)
Feb 18, 2008	5.909	6.049	5.891	6.002	0	+0.00(+0.00%)
Feb 15, 2008	5.909	6.049	5.891	6.002	313,557	+0.05(+0.78%)
Feb 14, 2008	6.086	6.086	5.951	5.955	402,263	-0.15(-2.44%)
Feb 13, 2008	6.296	6.310	6.081	6.105	209,923	-0.19(-3.04%)
Feb 12, 2008	6.245	6.319	6.245	6.296	238,012	+0.04(+0.60%)
Feb 11, 2008	6.249	6.259	6.221	6.259	71,832	+0.02(+0.30%)
Feb 08, 2008	6.249	6.254	6.221	6.240	54,893	+0.00(+0.00%)
Feb 07, 2008	6.193	6.245	6.193	6.240	87,271	-0.01(-0.15%)
Feb 06, 2008	6.235	6.254	6.235	6.249	80,838	+0.00(+0.07%)
Feb 05, 2008	6.245	6.249	6.212	6.245	54,249	+0.01(+0.22%)
Feb 04, 2008	6.231	6.240	6.203	6.231	102,780	+0.00(+0.08%)