BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.488	8.470	8.488	46,710	+0.00(+0.00%)
Sep 29, 2014	8.439	8.488	8.439	8.488	34,297	+0.04(+0.43%)
Sep 26, 2014	8.421	8.457	8.421	8.451	31,786	-0.01(-0.07%)
Sep 25, 2014	8.445	8.470	8.433	8.457	40,885	-0.01(-0.07%)
Sep 24, 2014	8.427	8.463	8.415	8.463	69,738	+0.05(+0.65%)
Sep 23, 2014	8.433	8.439	8.409	8.409	85,994	+0.00(+0.00%)
Sep 22, 2014	8.445	8.457	8.403	8.409	144,208	-0.03(-0.36%)
Sep 19, 2014	8.445	8.500	8.439	8.439	102,637	+0.02(+0.29%)
Sep 18, 2014	8.403	8.457	8.403	8.415	114,373	-0.02(-0.22%)
Sep 17, 2014	8.397	8.451	8.397	8.433	58,828	+0.02(+0.29%)
Sep 16, 2014	8.457	8.494	8.403	8.409	145,421	-0.07(-0.86%)
Sep 15, 2014	8.494	8.536	8.482	8.482	58,707	-0.02(-0.21%)
Sep 12, 2014	8.518	8.530	8.494	8.500	75,272	-0.03(-0.30%)
Sep 11, 2014	8.554	8.579	8.524	8.525	66,520	-0.04(-0.45%)
Sep 10, 2014	8.552	8.567	8.534	8.564	54,351	-0.02(-0.21%)
Sep 09, 2014	8.522	8.582	8.522	8.582	96,221	+0.05(+0.57%)
Sep 08, 2014	8.576	8.594	8.528	8.534	44,181	-0.05(-0.56%)
Sep 05, 2014	8.576	8.600	8.576	8.582	57,458	+0.01(+0.07%)
Sep 04, 2014	8.564	8.582	8.534	8.576	90,569	+0.01(+0.14%)
Sep 03, 2014	8.558	8.576	8.534	8.564	36,897	+0.04(+0.42%)
Sep 02, 2014	8.582	8.582	8.528	8.528	60,291	-0.07(-0.77%)
Aug 29, 2014	8.564	8.594	8.594	8.594	28,830	+0.04(+0.42%)
Aug 28, 2014	8.558	8.575	8.558	8.558	37,162	+0.00(+0.00%)
Aug 27, 2014	8.570	8.582	8.558	8.558	44,471	+0.01(+0.07%)
Aug 26, 2014	8.576	8.576	8.540	8.552	53,327	+0.01(+0.07%)
Aug 25, 2014	8.540	8.570	8.540	8.546	22,910	-0.02(-0.21%)
Aug 22, 2014	8.564	8.582	8.552	8.564	55,123	-0.01(-0.14%)
Aug 21, 2014	8.528	8.576	8.528	8.576	34,120	+0.02(+0.28%)
Aug 20, 2014	8.540	8.570	8.534	8.552	46,307	+0.02(+0.28%)
Aug 19, 2014	8.540	8.552	8.528	8.528	40,965	+0.00(+0.00%)
Aug 18, 2014	8.558	8.564	8.528	8.528	38,092	-0.02(-0.28%)
Aug 15, 2014	8.552	8.576	8.540	8.552	58,268	-0.02(-0.21%)
Aug 14, 2014	8.564	8.588	8.540	8.570	13,841	-0.01(-0.14%)
Aug 13, 2014	8.546	8.582	8.522	8.582	51,682	+0.09(+1.09%)
Aug 12, 2014	8.515	8.515	8.477	8.489	52,480	-0.01(-0.07%)
Aug 11, 2014	8.459	8.507	8.459	8.495	49,000	+0.03(+0.35%)
Aug 08, 2014	8.441	8.495	8.441	8.465	78,524	+0.04(+0.50%)
Aug 07, 2014	8.393	8.435	8.393	8.423	46,464	+0.02(+0.29%)
Aug 06, 2014	8.363	8.417	8.363	8.399	68,570	+0.02(+0.22%)
Aug 05, 2014	8.375	8.393	8.345	8.381	117,401	-0.01(-0.07%)
Aug 04, 2014	8.453	8.459	8.369	8.387	64,935	-0.07(-0.78%)
Aug 01, 2014	8.477	8.519	8.453	8.453	58,588	-0.02(-0.21%)
Jul 31, 2014	8.495	8.531	8.465	8.471	68,925	-0.06(-0.70%)
Jul 30, 2014	8.543	8.554	8.520	8.531	45,051	-0.04(-0.49%)
Jul 29, 2014	8.615	8.615	8.555	8.573	53,711	-0.02(-0.21%)
Jul 28, 2014	8.561	8.597	8.561	8.591	61,789	+0.04(+0.42%)
Jul 25, 2014	8.555	8.579	8.555	8.555	31,245	+0.03(+0.35%)
Jul 24, 2014	8.531	8.548	8.507	8.525	60,367	-0.04(-0.41%)
Jul 23, 2014	8.573	8.573	8.531	8.561	55,271	+0.02(+0.20%)
Jul 22, 2014	8.639	8.639	8.543	8.543	186,179	-0.07(-0.84%)
Jul 21, 2014	8.645	8.675	8.615	8.615	49,215	-0.01(-0.14%)
Jul 18, 2014	8.603	8.651	8.603	8.627	38,635	+0.01(+0.14%)
Jul 17, 2014	8.651	8.651	8.609	8.615	26,641	-0.02(-0.21%)
Jul 16, 2014	8.585	8.633	8.571	8.633	37,204	+0.04(+0.42%)
Jul 15, 2014	8.597	8.615	8.597	8.597	55,162	+0.00(+0.00%)
Jul 14, 2014	8.639	8.639	8.579	8.597	52,771	-0.01(-0.07%)
Jul 11, 2014	8.531	8.639	8.524	8.603	66,898	+0.10(+1.16%)
Jul 10, 2014	8.487	8.511	8.475	8.505	51,106	+0.04(+0.49%)
Jul 09, 2014	8.505	8.505	8.451	8.463	82,463	-0.07(-0.77%)
Jul 08, 2014	8.511	8.541	8.487	8.529	107,995	+0.04(+0.49%)
Jul 07, 2014	8.421	8.493	8.421	8.487	82,753	+0.05(+0.57%)
Jul 03, 2014	8.487	8.439	8.439	8.439	61,782	-0.07(-0.84%)
Jul 02, 2014	8.565	8.565	8.508	8.511	97,306	-0.06(-0.70%)