BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.37	11.44	11.29	11.33	57,813	+0.00(+0.00%)
May 16, 2024	11.31	11.38	11.31	11.33	18,943	-0.01(-0.09%)
May 15, 2024	11.30	11.36	11.30	11.34	20,234	+0.06(+0.53%)
May 14, 2024	11.27	11.32	11.27	11.28	36,723	-0.02(-0.21%)
May 13, 2024	11.30	11.33	11.25	11.30	24,972	+0.05(+0.44%)
May 10, 2024	11.40	11.40	11.25	11.25	26,754	-0.05(-0.44%)
May 09, 2024	11.34	11.35	11.29	11.30	14,334	-0.02(-0.18%)
May 08, 2024	11.28	11.35	11.28	11.32	12,608	+0.07(+0.62%)
May 07, 2024	11.21	11.30	11.22	11.25	38,509	+0.04(+0.35%)
May 06, 2024	11.15	11.21	11.15	11.21	25,522	+0.03(+0.27%)
May 03, 2024	11.06	11.23	11.06	11.18	75,825	+0.17(+1.54%)
May 02, 2024	11.03	11.03	10.99	11.01	52,157	+0.00(+0.00%)
May 01, 2024	11.00	11.03	10.97	11.01	85,723	+0.02(+0.18%)
Apr 30, 2024	10.96	11.00	10.96	10.99	20,427	+0.00(+0.00%)
Apr 29, 2024	10.98	11.00	10.97	10.99	28,647	+0.02(+0.18%)
Apr 26, 2024	10.96	11.00	10.95	10.97	25,496	+0.01(+0.09%)
Apr 25, 2024	10.95	10.97	10.93	10.96	59,774	-0.05(-0.45%)
Apr 24, 2024	11.08	11.08	11.01	11.01	31,405	-0.03(-0.27%)
Apr 23, 2024	11.09	11.09	11.03	11.04	78,930	-0.01(-0.13%)
Apr 22, 2024	11.05	11.08	11.05	11.06	24,293	+0.00(+0.05%)
Apr 19, 2024	11.09	11.17	11.05	11.05	58,072	+0.00(+0.00%)
Apr 18, 2024	11.10	11.10	11.04	11.05	54,661	-0.03(-0.27%)
Apr 17, 2024	11.10	11.10	11.06	11.08	64,476	+0.01(+0.09%)
Apr 16, 2024	11.08	11.10	11.04	11.07	66,616	-0.04(-0.36%)
Apr 15, 2024	11.17	11.17	11.11	11.11	67,295	-0.09(-0.80%)
Apr 12, 2024	11.30	11.31	11.18	11.20	86,752	-0.05(-0.47%)
Apr 11, 2024	11.31	11.32	11.25	11.26	61,262	-0.01(-0.09%)
Apr 10, 2024	11.34	11.35	11.24	11.27	70,347	-0.15(-1.30%)
Apr 09, 2024	11.36	11.42	11.36	11.42	34,449	+0.03(+0.26%)
Apr 08, 2024	11.41	11.42	11.39	11.39	54,422	-0.01(-0.09%)
Apr 05, 2024	11.42	11.43	11.38	11.40	62,295	-0.06(-0.52%)
Apr 04, 2024	11.40	11.47	11.40	11.46	34,941	+0.08(+0.74%)
Apr 03, 2024	11.37	11.41	11.36	11.37	65,884	-0.05(-0.48%)
Apr 02, 2024	11.41	11.45	11.37	11.43	38,129	-0.04(-0.35%)
Apr 01, 2024	11.43	11.47	11.36	11.47	85,867	+0.05(+0.43%)
Mar 28, 2024	11.51	11.51	11.42	11.42	61,720	-0.04(-0.39%)
Mar 27, 2024	11.47	11.49	11.46	11.46	35,243	-0.03(-0.30%)
Mar 26, 2024	11.51	11.54	11.46	11.50	55,301	+0.01(+0.09%)
Mar 25, 2024	11.49	11.51	11.41	11.49	45,806	-0.04(-0.34%)
Mar 22, 2024	11.50	11.53	11.44	11.53	92,085	+0.11(+0.96%)
Mar 21, 2024	11.42	11.43	11.38	11.42	42,174	+0.01(+0.09%)
Mar 20, 2024	11.36	11.41	11.36	11.41	29,316	+0.01(+0.04%)
Mar 19, 2024	11.38	11.42	11.38	11.40	12,989	+0.00(+0.04%)
Mar 18, 2024	11.35	11.44	11.35	11.40	33,034	+0.02(+0.17%)
Mar 15, 2024	11.37	11.41	11.34	11.38	153,336	+0.04(+0.35%)
Mar 14, 2024	11.40	11.41	11.31	11.34	35,523	-0.06(-0.55%)
Mar 13, 2024	11.39	11.46	11.38	11.40	48,970	+0.02(+0.17%)
Mar 12, 2024	11.36	11.39	11.35	11.38	15,796	-0.00(-0.04%)
Mar 11, 2024	11.39	11.39	11.31	11.38	45,033	+0.01(+0.13%)
Mar 08, 2024	11.38	11.38	11.28	11.37	55,192	-0.01(-0.09%)
Mar 07, 2024	11.37	11.39	11.37	11.38	18,932	+0.01(+0.09%)
Mar 06, 2024	11.31	11.37	11.27	11.37	39,476	+0.06(+0.52%)
Mar 05, 2024	11.30	11.36	11.27	11.31	37,740	+0.03(+0.26%)
Mar 04, 2024	11.24	11.35	11.24	11.28	68,244	+0.01(+0.09%)
Mar 01, 2024	11.27	11.30	11.23	11.27	28,777	+0.04(+0.35%)
Feb 29, 2024	11.25	11.27	11.20	11.23	50,976	+0.00(+0.04%)
Feb 28, 2024	11.21	11.24	11.21	11.23	17,935	+0.04(+0.40%)
Feb 27, 2024	11.20	11.20	11.16	11.18	32,981	-0.02(-0.18%)
Feb 26, 2024	11.26	11.27	11.18	11.20	52,212	-0.06(-0.53%)
Feb 23, 2024	11.37	11.37	11.20	11.26	71,461	-0.06(-0.52%)
Feb 22, 2024	11.33	11.37	11.31	11.32	48,931	+0.01(+0.09%)
Feb 21, 2024	11.30	11.36	11.29	11.31	29,275	+0.00(+0.00%)
Feb 20, 2024	11.29	11.31	11.29	11.31	27,824	+0.02(+0.17%)
Feb 16, 2024	11.32	11.32	11.28	11.29	35,546	-0.03(-0.26%)
Feb 15, 2024	11.29	11.35	11.29	11.32	22,594	+0.05(+0.44%)
Feb 14, 2024	11.23	11.30	11.22	11.27	44,688	+0.07(+0.59%)
Feb 13, 2024	11.21	11.24	11.15	11.21	65,581	-0.09(-0.83%)
Feb 12, 2024	11.21	11.30	11.21	11.30	48,933	+0.04(+0.39%)
Feb 09, 2024	11.23	11.26	11.21	11.25	77,125	+0.04(+0.35%)
Feb 08, 2024	11.20	11.22	11.19	11.22	19,156	+0.02(+0.18%)
Feb 07, 2024	11.14	11.24	11.14	11.20	55,714	-0.01(-0.09%)
Feb 06, 2024	11.12	11.22	11.12	11.21	57,985	+0.09(+0.80%)
Feb 05, 2024	11.15	11.16	11.09	11.12	42,633	-0.08(-0.70%)
Feb 02, 2024	11.20	11.23	11.09	11.20	58,468	-0.08(-0.70%)
Feb 01, 2024	11.24	11.30	11.22	11.27	72,456	+0.09(+0.79%)
Jan 31, 2024	11.15	11.21	11.13	11.19	57,613	+0.07(+0.62%)
Jan 30, 2024	11.08	11.14	11.08	11.12	24,791	+0.00(+0.00%)
Jan 29, 2024	11.06	11.13	11.00	11.12	35,004	+0.08(+0.71%)
Jan 26, 2024	11.05	11.09	11.02	11.04	42,318	-0.02(-0.18%)
Jan 25, 2024	11.05	11.11	11.00	11.06	35,186	+0.02(+0.22%)
Jan 24, 2024	11.02	11.07	10.97	11.03	78,873	+0.08(+0.76%)
Jan 23, 2024	10.96	11.02	10.93	10.95	57,658	-0.04(-0.36%)
Jan 22, 2024	11.00	11.02	10.93	10.99	72,148	+0.07(+0.63%)
Jan 19, 2024	10.95	10.95	10.78	10.92	121,533	+0.02(+0.18%)
Jan 18, 2024	10.97	11.00	10.90	10.90	64,680	-0.07(-0.63%)
Jan 17, 2024	11.12	11.12	10.95	10.97	112,887	-0.13(-1.20%)
Jan 16, 2024	11.23	11.22	11.08	11.10	65,020	-0.11(-1.01%)
Jan 12, 2024	11.27	11.29	11.22	11.22	57,759	-0.03(-0.26%)
Jan 11, 2024	11.25	11.29	11.22	11.24	31,625	+0.04(+0.32%)
Jan 10, 2024	11.25	11.26	11.20	11.21	45,734	-0.01(-0.10%)
Jan 09, 2024	11.27	11.36	11.22	11.22	65,982	-0.10(-0.86%)
Jan 08, 2024	11.27	11.33	11.22	11.32	55,811	+0.07(+0.61%)
Jan 05, 2024	11.27	11.32	11.22	11.25	46,198	-0.04(-0.35%)
Jan 04, 2024	11.18	11.30	11.16	11.29	54,062	+0.04(+0.35%)
Jan 03, 2024	11.18	11.26	11.13	11.25	72,166	+0.05(+0.44%)
Jan 02, 2024	11.03	11.20	11.03	11.20	52,194	+0.07(+0.62%)
Dec 29, 2023	11.07	11.17	11.07	11.13	180,567	+0.06(+0.53%)
Dec 28, 2023	11.07	11.15	11.07	11.07	125,243	-0.07(-0.62%)
Dec 27, 2023	11.27	11.31	11.09	11.14	231,221	-0.13(-1.13%)
Dec 26, 2023	11.18	11.31	11.16	11.27	116,842	+0.10(+0.88%)
Dec 22, 2023	11.17	11.26	11.15	11.17	119,512	+0.00(+0.00%)
Dec 21, 2023	11.18	11.23	11.14	11.17	81,156	+0.00(+0.00%)
Dec 20, 2023	11.30	11.30	11.15	11.17	84,811	-0.07(-0.65%)
Dec 19, 2023	11.20	11.28	11.17	11.24	96,963	+0.09(+0.83%)
Dec 18, 2023	11.27	11.28	11.11	11.15	66,125	-0.08(-0.70%)
Dec 15, 2023	11.46	11.46	11.21	11.23	93,742	-0.22(-1.88%)
Dec 14, 2023	11.12	11.44	11.12	11.44	81,763	+0.32(+2.88%)
Dec 13, 2023	11.06	11.21	11.03	11.12	166,146	+0.11(+0.97%)
Dec 12, 2023	10.97	11.08	10.96	11.02	83,554	+0.04(+0.36%)
Dec 11, 2023	10.94	11.01	10.94	10.98	61,247	+0.03(+0.27%)
Dec 08, 2023	10.89	10.96	10.89	10.95	54,347	-0.02(-0.18%)
Dec 07, 2023	10.96	10.99	10.83	10.97	78,546	+0.05(+0.49%)
Dec 06, 2023	10.88	10.97	10.86	10.91	90,298	+0.01(+0.13%)
Dec 05, 2023	10.85	10.93	10.83	10.90	139,363	+0.05(+0.45%)
Dec 04, 2023	10.75	10.87	10.75	10.85	102,181	-0.01(-0.09%)
Dec 01, 2023	10.82	10.91	10.73	10.86	82,249	+0.11(+1.00%)
Nov 30, 2023	10.71	10.78	10.68	10.75	145,516	+0.04(+0.36%)
Nov 29, 2023	10.62	10.74	10.61	10.71	64,274	+0.12(+1.11%)
Nov 28, 2023	10.51	10.64	10.50	10.60	128,873	+0.02(+0.18%)
Nov 27, 2023	10.56	10.59	10.54	10.58	102,068	-0.00(-0.05%)
Nov 24, 2023	10.51	10.59	10.51	10.58	34,626	+0.02(+0.23%)
Nov 22, 2023	10.51	10.58	10.51	10.56	22,678	+0.04(+0.37%)
Nov 21, 2023	10.43	10.54	10.36	10.52	70,056	+0.09(+0.89%)
Nov 20, 2023	10.37	10.43	10.29	10.43	90,485	+0.08(+0.80%)
Nov 17, 2023	10.27	10.36	10.25	10.34	81,296	+0.10(+0.95%)
Nov 16, 2023	10.19	10.31	10.19	10.25	74,803	+0.13(+1.25%)
Nov 15, 2023	10.06	10.16	10.06	10.12	61,712	+0.06(+0.58%)
Nov 14, 2023	9.992	10.09	9.992	10.06	52,193	+0.16(+1.62%)
Nov 13, 2023	9.890	9.939	9.861	9.900	52,880	-0.05(-0.49%)
Nov 10, 2023	10.01	10.01	9.919	9.949	67,112	+0.01(+0.10%)
Nov 09, 2023	9.968	10.02	9.929	9.939	79,657	-0.05(-0.49%)
Nov 08, 2023	9.871	10.02	9.871	9.987	93,755	+0.14(+1.38%)
Nov 07, 2023	9.735	9.861	9.722	9.851	90,642	+0.15(+1.50%)
Nov 06, 2023	9.725	9.735	9.680	9.705	86,380	-0.03(-0.30%)
Nov 03, 2023	9.647	9.754	9.647	9.735	77,780	+0.17(+1.73%)
Nov 02, 2023	9.472	9.705	9.453	9.569	154,436	+0.17(+1.76%)
Nov 01, 2023	9.326	9.462	9.323	9.404	67,784	+0.10(+1.04%)
Oct 31, 2023	9.307	9.326	9.268	9.307	105,672	+0.04(+0.42%)
Oct 30, 2023	9.229	9.307	9.229	9.268	73,128	+0.06(+0.63%)
Oct 27, 2023	9.200	9.244	9.190	9.209	76,782	-0.06(-0.63%)
Oct 26, 2023	9.229	9.278	9.229	9.268	88,816	+0.06(+0.69%)
Oct 25, 2023	9.273	9.287	9.205	9.205	71,486	-0.14(-1.51%)
Oct 24, 2023	9.326	9.404	9.326	9.346	69,818	+0.03(+0.31%)
Oct 23, 2023	9.307	9.404	9.278	9.316	199,622	-0.01(-0.10%)
Oct 20, 2023	9.346	9.390	9.316	9.326	93,236	-0.01(-0.10%)
Oct 19, 2023	9.365	9.385	9.278	9.336	87,605	-0.06(-0.62%)
Oct 18, 2023	9.453	9.453	9.385	9.394	79,125	-0.06(-0.62%)
Oct 17, 2023	9.433	9.506	9.433	9.453	53,555	-0.07(-0.71%)
Oct 16, 2023	9.569	9.569	9.492	9.521	160,635	-0.04(-0.41%)
Oct 13, 2023	9.676	9.676	9.560	9.560	84,257	-0.07(-0.76%)
Oct 12, 2023	9.652	9.660	9.614	9.633	84,298	+0.01(+0.10%)
Oct 11, 2023	9.643	9.662	9.594	9.623	80,111	+0.12(+1.22%)
Oct 10, 2023	9.497	9.555	9.467	9.507	86,729	+0.03(+0.31%)
Oct 09, 2023	9.449	9.497	9.449	9.478	38,429	+0.03(+0.31%)
Oct 06, 2023	9.507	9.509	9.430	9.449	135,272	-0.07(-0.71%)
Oct 05, 2023	9.585	9.585	9.517	9.517	56,680	-0.05(-0.51%)
Oct 04, 2023	9.594	9.691	9.555	9.565	68,789	+0.00(+0.00%)
Oct 03, 2023	9.623	9.643	9.555	9.565	66,092	-0.05(-0.50%)
Oct 02, 2023	9.662	9.697	9.604	9.614	53,219	-0.01(-0.10%)
Sep 29, 2023	9.681	9.691	9.604	9.623	53,872	-0.02(-0.20%)
Sep 28, 2023	9.701	9.749	9.614	9.643	83,301	+0.00(+0.00%)
Sep 27, 2023	9.798	9.798	9.614	9.643	124,288	-0.16(-1.68%)
Sep 26, 2023	9.933	9.933	9.749	9.807	98,127	-0.09(-0.88%)
Sep 25, 2023	9.992	9.972	9.895	9.895	93,450	-0.17(-1.73%)
Sep 22, 2023	10.07	10.11	10.06	10.07	53,235	+0.00(+0.00%)
Sep 21, 2023	10.13	10.14	10.07	10.07	35,813	-0.11(-1.05%)
Sep 20, 2023	10.16	10.21	10.16	10.18	55,267	+0.02(+0.19%)
Sep 19, 2023	10.17	10.18	10.14	10.16	43,845	+0.00(+0.00%)
Sep 18, 2023	10.16	10.16	10.13	10.16	39,735	+0.02(+0.19%)
Sep 15, 2023	10.13	10.17	10.12	10.14	56,626	+0.00(+0.00%)
Sep 14, 2023	10.15	10.17	10.12	10.14	97,937	-0.03(-0.34%)
Sep 13, 2023	10.15	10.20	10.12	10.17	53,663	+0.03(+0.29%)
Sep 12, 2023	10.16	10.19	10.12	10.14	64,838	-0.02(-0.19%)
Sep 11, 2023	10.13	10.21	10.12	10.16	97,022	+0.04(+0.38%)
Sep 08, 2023	10.21	10.23	10.12	10.12	61,606	-0.08(-0.76%)
Sep 07, 2023	10.28	10.28	10.20	10.20	93,692	-0.09(-0.85%)
Sep 06, 2023	10.29	10.31	10.26	10.29	35,007	+0.02(+0.19%)
Sep 05, 2023	10.33	10.35	10.25	10.27	76,096	-0.06(-0.56%)
Sep 01, 2023	10.37	10.40	10.31	10.33	45,444	-0.01(-0.09%)
Aug 31, 2023	10.39	10.40	10.32	10.34	59,814	-0.02(-0.19%)
Aug 30, 2023	10.41	10.41	10.31	10.35	21,279	-0.01(-0.09%)
Aug 29, 2023	10.23	10.38	10.23	10.36	51,736	+0.08(+0.75%)
Aug 28, 2023	10.35	10.35	10.27	10.29	25,805	+0.02(+0.19%)
Aug 25, 2023	10.32	10.32	10.25	10.27	34,757	-0.02(-0.19%)
Aug 24, 2023	10.31	10.33	10.28	10.29	32,535	-0.07(-0.65%)
Aug 23, 2023	10.35	10.36	10.33	10.35	28,261	+0.08(+0.75%)
Aug 22, 2023	10.31	10.41	10.27	10.28	81,025	-0.06(-0.56%)
Aug 21, 2023	10.39	10.39	10.29	10.34	89,826	-0.04(-0.37%)
Aug 18, 2023	10.37	10.45	10.37	10.37	41,695	+0.02(+0.19%)
Aug 17, 2023	10.42	10.43	10.35	10.35	48,511	-0.10(-0.92%)
Aug 16, 2023	10.50	10.51	10.45	10.45	35,401	-0.03(-0.28%)
Aug 15, 2023	10.47	10.51	10.47	10.48	22,965	+0.00(+0.00%)
Aug 14, 2023	10.52	10.52	10.44	10.48	65,690	+0.01(+0.13%)
Aug 11, 2023	10.51	10.52	10.45	10.47	42,033	-0.01(-0.09%)
Aug 10, 2023	10.51	10.59	10.48	10.48	33,984	-0.04(-0.37%)
Aug 09, 2023	10.50	10.53	10.48	10.51	43,353	+0.05(+0.46%)
Aug 08, 2023	10.45	10.53	10.41	10.47	96,524	+0.05(+0.46%)
Aug 07, 2023	10.47	10.47	10.41	10.42	71,013	-0.08(-0.73%)
Aug 04, 2023	10.57	10.57	10.49	10.50	49,380	+0.02(+0.18%)
Aug 03, 2023	10.60	10.60	10.48	10.48	70,390	-0.17(-1.63%)
Aug 02, 2023	10.61	10.67	10.60	10.65	47,167	-0.04(-0.36%)