BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.464	9.552	9.458	9.552	106,607	+0.10(+1.07%)
Jan 28, 2016	9.357	9.451	9.357	9.451	41,829	+0.11(+1.15%)
Jan 27, 2016	9.384	9.417	9.343	9.343	85,711	-0.02(-0.22%)
Jan 26, 2016	9.357	9.424	9.323	9.364	163,231	+0.01(+0.14%)
Jan 25, 2016	9.390	9.417	9.350	9.350	46,421	-0.01(-0.07%)
Jan 22, 2016	9.323	9.404	9.323	9.357	46,409	+0.04(+0.43%)
Jan 21, 2016	9.316	9.364	9.290	9.316	102,666	+0.01(+0.14%)
Jan 20, 2016	9.364	9.364	9.282	9.303	94,685	-0.06(-0.65%)
Jan 19, 2016	9.458	9.458	9.350	9.364	61,152	-0.08(-0.85%)
Jan 15, 2016	9.397	9.444	9.444	9.444	47,423	+0.06(+0.65%)
Jan 14, 2016	9.370	9.404	9.350	9.384	85,824	-0.01(-0.07%)
Jan 13, 2016	9.471	9.471	9.377	9.390	36,438	-0.05(-0.51%)
Jan 12, 2016	9.438	9.458	9.431	9.438	47,280	+0.00(+0.00%)
Jan 11, 2016	9.512	9.512	9.378	9.438	197,693	-0.07(-0.77%)
Jan 08, 2016	9.472	9.512	9.445	9.512	45,564	+0.02(+0.21%)
Jan 07, 2016	9.452	9.518	9.452	9.492	54,728	+0.01(+0.14%)
Jan 06, 2016	9.431	9.505	9.431	9.478	76,534	+0.04(+0.43%)
Jan 05, 2016	9.378	9.458	9.378	9.438	107,313	+0.05(+0.50%)
Jan 04, 2016	9.344	9.398	9.331	9.391	62,586	+0.05(+0.50%)
Dec 31, 2015	9.358	9.344	9.344	9.344	72,903	+0.02(+0.22%)
Dec 30, 2015	9.278	9.324	9.251	9.324	108,072	+0.05(+0.51%)
Dec 29, 2015	9.271	9.291	9.244	9.278	76,995	+0.03(+0.29%)
Dec 28, 2015	9.197	9.284	9.197	9.251	96,340	+0.03(+0.36%)
Dec 24, 2015	9.264	9.217	9.217	9.217	59,159	-0.02(-0.22%)
Dec 23, 2015	9.177	9.237	9.177	9.237	137,942	+0.06(+0.66%)
Dec 22, 2015	9.170	9.211	9.170	9.177	106,158	-0.01(-0.15%)
Dec 21, 2015	9.204	9.251	9.191	9.191	100,664	-0.01(-0.15%)
Dec 18, 2015	9.144	9.204	9.097	9.204	104,221	+0.09(+1.03%)
Dec 17, 2015	9.063	9.137	9.023	9.110	181,944	+0.05(+0.59%)
Dec 16, 2015	9.023	9.057	9.003	9.057	95,404	+0.04(+0.45%)
Dec 15, 2015	8.990	9.037	8.983	9.016	76,628	+0.02(+0.22%)
Dec 14, 2015	9.077	9.083	8.970	8.996	88,493	-0.07(-0.74%)
Dec 11, 2015	9.070	9.110	9.037	9.063	69,963	-0.02(-0.22%)
Dec 10, 2015	9.090	9.090	9.016	9.083	102,715	-0.00(-0.01%)
Dec 09, 2015	9.091	9.091	9.004	9.084	153,668	+0.02(+0.22%)
Dec 08, 2015	9.064	9.071	9.017	9.064	76,720	+0.07(+0.74%)
Dec 07, 2015	9.051	9.064	8.991	8.997	53,367	-0.01(-0.15%)
Dec 04, 2015	8.991	9.071	8.991	9.011	39,409	+0.02(+0.22%)
Dec 03, 2015	9.077	9.097	8.991	8.991	93,297	-0.09(-0.95%)
Dec 02, 2015	9.117	9.117	9.064	9.077	94,432	-0.04(-0.44%)
Dec 01, 2015	9.124	9.131	9.091	9.117	109,728	+0.02(+0.22%)
Nov 30, 2015	9.071	9.097	9.037	9.097	57,302	+0.06(+0.66%)
Nov 27, 2015	9.031	9.077	9.031	9.037	24,483	+0.02(+0.22%)
Nov 25, 2015	9.024	9.017	9.017	9.017	103,605	+0.01(+0.15%)
Nov 24, 2015	8.978	9.011	8.978	9.004	34,686	+0.01(+0.15%)
Nov 23, 2015	8.964	9.004	8.951	8.991	57,272	+0.03(+0.30%)
Nov 20, 2015	8.964	8.964	8.904	8.964	35,809	+0.03(+0.30%)
Nov 19, 2015	8.911	8.944	8.911	8.938	27,643	+0.03(+0.37%)
Nov 18, 2015	8.891	8.911	8.880	8.904	83,875	+0.01(+0.15%)
Nov 17, 2015	8.891	8.938	8.844	8.891	135,939	-0.03(-0.30%)
Nov 16, 2015	8.918	8.938	8.898	8.918	49,082	-0.01(-0.07%)
Nov 13, 2015	8.878	8.924	8.851	8.924	73,881	+0.04(+0.45%)
Nov 12, 2015	8.878	8.918	8.851	8.884	134,474	+0.05(+0.60%)
Nov 11, 2015	8.792	8.858	8.785	8.832	76,085	+0.00(+0.00%)
Nov 10, 2015	8.805	8.845	8.805	8.832	74,493	+0.05(+0.53%)
Nov 09, 2015	8.852	8.852	8.785	8.785	101,015	-0.10(-1.12%)
Nov 06, 2015	8.905	8.931	8.812	8.885	138,516	-0.07(-0.74%)
Nov 05, 2015	8.997	9.070	8.951	8.951	70,810	-0.07(-0.73%)
Nov 04, 2015	9.024	9.024	8.984	9.017	45,743	-0.01(-0.07%)
Nov 03, 2015	9.017	9.044	9.017	9.024	61,324	+0.01(+0.07%)