BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.877	6.905	6.809	6.814	56,244	-0.06(-0.93%)
Apr 27, 2006	6.887	6.887	6.836	6.877	61,956	+0.04(+0.53%)
Apr 26, 2006	6.850	6.850	6.818	6.841	23,288	+0.05(+0.80%)
Apr 25, 2006	6.795	6.814	6.786	6.786	13,621	-0.02(-0.27%)
Apr 24, 2006	6.795	6.809	6.759	6.805	20,432	+0.03(+0.40%)
Apr 21, 2006	6.736	6.786	6.720	6.777	48,115	+0.05(+0.81%)
Apr 20, 2006	6.736	6.745	6.718	6.723	17,576	-0.02(-0.27%)
Apr 19, 2006	6.714	6.741	6.704	6.741	31,857	+0.02(+0.34%)
Apr 18, 2006	6.714	6.727	6.682	6.718	50,751	-0.01(-0.14%)
Apr 17, 2006	6.782	6.782	6.695	6.727	81,070	-0.06(-0.94%)
Apr 13, 2006	6.850	6.850	6.773	6.791	41,963	-0.06(-0.86%)
Apr 12, 2006	6.836	6.864	6.836	6.850	21,970	-0.01(-0.13%)
Apr 11, 2006	6.873	6.887	6.836	6.859	51,191	-0.03(-0.40%)
Apr 10, 2006	6.850	6.896	6.836	6.887	19,773	+0.04(+0.60%)
Apr 07, 2006	6.905	6.914	6.846	6.846	72,722	-0.06(-0.86%)
Apr 06, 2006	6.928	6.964	6.900	6.905	39,986	-0.02(-0.26%)
Apr 05, 2006	6.928	6.950	6.923	6.923	10,545	-0.01(-0.13%)
Apr 04, 2006	6.955	6.955	6.928	6.932	18,894	+0.01(+0.13%)
Apr 03, 2006	6.909	6.923	6.909	6.923	18,015	-0.00(-0.07%)
Mar 31, 2006	6.900	6.955	6.900	6.928	19,553	+0.03(+0.46%)
Mar 30, 2006	6.982	6.982	6.896	6.896	33,395	-0.07(-0.98%)
Mar 29, 2006	6.955	6.982	6.941	6.964	31,197	-0.02(-0.26%)
Mar 28, 2006	6.964	6.991	6.950	6.982	16,477	+0.01(+0.13%)
Mar 27, 2006	6.955	6.991	6.955	6.973	48,554	+0.03(+0.46%)
Mar 24, 2006	6.914	6.959	6.914	6.941	36,690	+0.03(+0.40%)
Mar 23, 2006	6.877	6.914	6.877	6.914	35,592	+0.02(+0.26%)
Mar 22, 2006	6.864	6.896	6.864	6.896	29,879	+0.04(+0.53%)
Mar 21, 2006	6.859	6.877	6.856	6.859	29,000	-0.00(-0.07%)
Mar 20, 2006	6.882	6.900	6.859	6.864	22,190	-0.02(-0.33%)
Mar 17, 2006	6.882	6.900	6.868	6.887	24,826	-0.02(-0.33%)
Mar 16, 2006	6.850	6.909	6.850	6.909	87,881	+0.06(+0.86%)
Mar 15, 2006	6.864	6.864	6.846	6.850	33,395	-0.01(-0.13%)
Mar 14, 2006	6.859	6.864	6.823	6.859	68,987	+0.00(+0.00%)
Mar 13, 2006	6.855	6.873	6.850	6.859	31,417	+0.03(+0.47%)
Mar 10, 2006	6.836	6.855	6.818	6.827	39,107	-0.01(-0.20%)
Mar 09, 2006	6.864	6.873	6.832	6.841	59,539	-0.02(-0.33%)
Mar 08, 2006	6.873	6.887	6.850	6.864	34,493	-0.04(-0.53%)
Mar 07, 2006	6.918	6.918	6.873	6.900	48,334	-0.04(-0.59%)
Mar 06, 2006	6.946	6.950	6.891	6.941	40,425	-0.02(-0.33%)
Mar 03, 2006	6.982	6.987	6.941	6.964	28,781	-0.03(-0.46%)
Mar 02, 2006	6.941	6.996	6.941	6.996	26,803	+0.03(+0.46%)
Mar 01, 2006	6.964	6.982	6.950	6.964	31,637	-0.02(-0.33%)
Feb 28, 2006	6.978	6.987	6.955	6.987	21,750	+0.01(+0.13%)
Feb 27, 2006	7.005	7.005	6.932	6.978	68,328	-0.01(-0.20%)
Feb 24, 2006	6.982	6.996	6.964	6.991	27,463	+0.01(+0.13%)
Feb 23, 2006	6.987	6.987	6.941	6.982	26,803	+0.01(+0.20%)
Feb 22, 2006	6.978	6.978	6.959	6.968	16,917	-0.00(-0.07%)
Feb 21, 2006	6.946	6.991	6.941	6.973	37,789	-0.01(-0.20%)
Feb 17, 2006	6.932	6.991	6.932	6.987	45,918	+0.04(+0.52%)
Feb 16, 2006	6.896	6.968	6.896	6.950	55,585	-0.01(-0.20%)
Feb 15, 2006	7.000	7.000	6.941	6.964	28,561	-0.03(-0.46%)
Feb 14, 2006	6.950	6.996	6.941	6.996	40,645	+0.03(+0.46%)
Feb 13, 2006	6.996	7.009	6.918	6.964	45,259	-0.05(-0.78%)
Feb 10, 2006	7.078	7.105	6.996	7.019	25,265	-0.06(-0.84%)
Feb 09, 2006	7.014	7.096	7.014	7.078	65,471	+0.07(+0.97%)
Feb 08, 2006	6.987	7.032	6.987	7.009	18,015	+0.02(+0.26%)
Feb 07, 2006	7.032	7.041	6.987	6.991	24,606	+0.00(+0.00%)
Feb 06, 2006	6.991	7.032	6.987	6.991	28,122	-0.01(-0.19%)
Feb 03, 2006	6.978	7.009	6.896	7.005	59,539	+0.01(+0.13%)
Feb 02, 2006	7.082	7.082	6.982	6.996	45,698	-0.10(-1.41%)