BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.941	6.978	6.937	6.968	50,092	-0.01(-0.20%)
Nov 29, 2004	7.005	7.028	6.982	6.982	73,820	-0.02(-0.26%)
Nov 26, 2004	6.987	7.005	6.941	7.000	30,319	+0.03(+0.46%)
Nov 24, 2004	7.000	7.005	6.955	6.968	29,660	-0.04(-0.52%)
Nov 23, 2004	6.941	7.005	6.941	7.005	27,463	+0.00(+0.06%)
Nov 22, 2004	6.941	7.009	6.914	7.000	75,138	+0.04(+0.52%)
Nov 19, 2004	6.973	7.000	6.946	6.964	28,122	-0.04(-0.58%)
Nov 18, 2004	6.955	7.014	6.941	7.005	39,327	+0.01(+0.13%)
Nov 17, 2004	6.987	6.996	6.964	6.996	24,387	+0.01(+0.13%)
Nov 16, 2004	6.987	6.987	6.946	6.987	7,909	-0.02(-0.26%)
Nov 15, 2004	7.014	7.019	6.959	7.005	51,850	+0.03(+0.39%)
Nov 12, 2004	6.928	7.055	6.900	6.978	58,001	+0.10(+1.52%)
Nov 11, 2004	6.791	6.918	6.791	6.873	69,426	+0.07(+1.07%)
Nov 10, 2004	6.736	6.800	6.736	6.800	24,167	+0.05(+0.74%)
Nov 09, 2004	6.677	6.782	6.677	6.750	58,661	+0.00(+0.07%)
Nov 08, 2004	6.823	6.823	6.668	6.745	76,676	-0.18(-2.63%)
Nov 05, 2004	7.014	7.014	6.905	6.928	90,298	-0.13(-1.87%)
Nov 04, 2004	7.050	7.073	7.032	7.059	46,357	+0.01(+0.13%)
Nov 03, 2004	7.028	7.050	7.000	7.050	65,691	+0.02(+0.32%)
Nov 02, 2004	7.000	7.028	7.000	7.028	43,062	+0.02(+0.26%)
Nov 01, 2004	6.987	7.019	6.987	7.009	30,978	+0.01(+0.20%)
Oct 29, 2004	6.987	7.009	6.987	6.996	56,463	+0.01(+0.13%)
Oct 28, 2004	7.000	7.000	6.968	6.987	37,569	+0.00(+0.00%)
Oct 27, 2004	6.946	6.996	6.946	6.987	45,478	+0.01(+0.13%)
Oct 26, 2004	6.968	6.996	6.959	6.978	67,888	-0.00(-0.07%)
Oct 25, 2004	7.000	7.000	6.968	6.982	46,137	-0.00(-0.07%)
Oct 22, 2004	6.978	6.991	6.950	6.987	32,516	+0.01(+0.13%)
Oct 21, 2004	6.978	6.987	6.955	6.978	37,569	+0.01(+0.20%)
Oct 20, 2004	6.973	6.991	6.946	6.964	59,979	-0.04(-0.52%)
Oct 19, 2004	7.000	7.009	6.978	7.000	27,682	-0.00(-0.06%)
Oct 18, 2004	6.991	7.005	6.987	7.005	21,091	+0.01(+0.20%)
Oct 15, 2004	6.973	7.009	6.973	6.991	44,599	-0.01(-0.19%)
Oct 14, 2004	6.950	7.005	6.946	7.005	45,698	+0.04(+0.52%)
Oct 13, 2004	6.964	7.005	6.914	6.968	56,463	-0.04(-0.58%)
Oct 12, 2004	7.005	7.009	6.991	7.009	35,811	+0.01(+0.20%)
Oct 11, 2004	6.918	6.996	6.918	6.996	35,152	+0.06(+0.92%)
Oct 08, 2004	6.896	6.941	6.896	6.932	28,561	+0.04(+0.59%)
Oct 07, 2004	6.887	6.914	6.887	6.891	41,963	-0.01(-0.20%)
Oct 06, 2004	6.909	6.914	6.887	6.905	28,561	-0.00(-0.07%)
Oct 05, 2004	6.887	6.918	6.887	6.909	45,698	+0.01(+0.20%)
Oct 04, 2004	6.850	6.896	6.841	6.896	94,033	-0.02(-0.33%)
Oct 01, 2004	6.941	6.964	6.873	6.918	45,698	-0.01(-0.13%)
Sep 30, 2004	6.937	6.950	6.918	6.928	58,001	-0.01(-0.13%)
Sep 29, 2004	6.991	6.991	6.896	6.937	64,373	-0.04(-0.52%)
Sep 28, 2004	6.946	6.982	6.946	6.973	25,265	+0.03(+0.39%)
Sep 27, 2004	6.955	6.982	6.946	6.946	50,312	-0.03(-0.39%)
Sep 24, 2004	6.996	6.996	6.973	6.973	20,212	-0.01(-0.13%)
Sep 23, 2004	6.978	7.023	6.978	6.982	26,584	+0.00(+0.07%)
Sep 22, 2004	6.987	6.996	6.973	6.978	55,804	+0.01(+0.13%)
Sep 21, 2004	6.937	6.987	6.937	6.968	94,033	+0.03(+0.39%)
Sep 20, 2004	6.941	7.009	6.928	6.941	77,775	+0.00(+0.00%)
Sep 17, 2004	6.923	6.959	6.923	6.941	16,697	-0.00(-0.07%)
Sep 16, 2004	6.923	6.946	6.914	6.946	50,751	+0.03(+0.39%)
Sep 15, 2004	6.959	6.964	6.918	6.918	23,728	-0.03(-0.46%)
Sep 14, 2004	6.928	6.955	6.896	6.950	90,518	+0.02(+0.33%)
Sep 13, 2004	6.918	6.928	6.873	6.928	38,008	+0.01(+0.13%)
Sep 10, 2004	6.850	6.923	6.850	6.918	13,841	+0.00(+0.07%)
Sep 09, 2004	6.909	6.923	6.891	6.914	50,971	+0.00(+0.07%)
Sep 08, 2004	6.873	6.909	6.859	6.909	38,887	+0.00(+0.07%)
Sep 07, 2004	6.841	6.909	6.841	6.905	37,569	+0.07(+1.00%)
Sep 03, 2004	6.841	6.891	6.827	6.836	20,871	-0.00(-0.07%)
Sep 02, 2004	6.864	6.905	6.836	6.841	63,714	-0.05(-0.79%)