BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.23	13.41	13.23	13.37	47,674	+0.17(+1.26%)
Apr 29, 2021	13.09	13.23	13.09	13.21	32,705	+0.10(+0.73%)
Apr 28, 2021	13.14	13.15	13.08	13.11	43,629	-0.04(-0.33%)
Apr 27, 2021	13.14	13.19	13.10	13.16	65,035	+0.08(+0.60%)
Apr 26, 2021	13.16	13.18	13.07	13.08	69,973	-0.10(-0.73%)
Apr 23, 2021	13.28	13.35	13.16	13.17	62,766	-0.07(-0.53%)
Apr 22, 2021	13.36	13.37	13.23	13.24	47,717	-0.11(-0.85%)
Apr 21, 2021	13.36	13.38	13.34	13.36	37,262	-0.01(-0.07%)
Apr 20, 2021	13.35	13.37	13.33	13.37	33,172	+0.02(+0.13%)
Apr 19, 2021	13.38	13.38	13.33	13.35	33,272	-0.04(-0.26%)
Apr 16, 2021	13.30	13.38	13.29	13.38	36,470	+0.05(+0.39%)
Apr 15, 2021	13.32	13.35	13.30	13.33	27,937	+0.03(+0.19%)
Apr 14, 2021	13.29	13.38	13.26	13.30	23,360	+0.05(+0.38%)
Apr 13, 2021	13.26	13.33	13.19	13.25	78,420	+0.02(+0.13%)
Apr 12, 2021	13.26	13.27	13.21	13.24	32,132	-0.03(-0.20%)
Apr 09, 2021	13.22	13.27	13.21	13.26	34,769	+0.03(+0.26%)
Apr 08, 2021	13.25	13.26	13.19	13.23	28,658	-0.02(-0.13%)
Apr 07, 2021	13.13	13.28	13.08	13.25	48,630	+0.11(+0.86%)
Apr 06, 2021	13.18	13.20	13.13	13.13	27,712	-0.03(-0.20%)
Apr 05, 2021	13.19	13.19	13.14	13.16	32,501	-0.03(-0.20%)
Apr 01, 2021	13.16	13.25	13.11	13.19	70,801	+0.09(+0.66%)
Mar 31, 2021	12.96	13.10	12.96	13.10	31,177	+0.10(+0.74%)
Mar 30, 2021	12.82	13.03	12.82	13.00	28,918	+0.18(+1.43%)
Mar 29, 2021	12.71	12.89	12.70	12.82	54,787	+0.12(+0.96%)
Mar 26, 2021	12.69	12.72	12.69	12.70	12,507	-0.01(-0.07%)
Mar 25, 2021	12.64	12.72	12.63	12.71	29,279	+0.08(+0.62%)
Mar 24, 2021	12.64	12.66	12.63	12.63	23,285	+0.01(+0.07%)
Mar 23, 2021	12.56	12.64	12.55	12.62	47,247	+0.01(+0.07%)
Mar 22, 2021	12.52	12.62	12.51	12.61	13,346	+0.06(+0.49%)
Mar 19, 2021	12.53	12.58	12.50	12.55	25,589	+0.01(+0.07%)
Mar 18, 2021	12.60	12.63	12.49	12.54	33,878	-0.09(-0.69%)
Mar 17, 2021	12.64	12.70	12.61	12.63	19,818	-0.04(-0.34%)
Mar 16, 2021	12.74	12.91	12.63	12.67	58,801	-0.07(-0.55%)
Mar 15, 2021	12.77	12.85	12.67	12.74	47,754	+0.03(+0.27%)
Mar 12, 2021	12.80	12.85	12.66	12.71	38,441	-0.12(-0.91%)
Mar 11, 2021	12.82	12.89	12.77	12.82	49,396	+0.03(+0.20%)
Mar 10, 2021	12.81	12.81	12.72	12.80	12,227	-0.01(-0.07%)
Mar 09, 2021	12.67	12.83	12.67	12.81	29,965	+0.11(+0.89%)
Mar 08, 2021	12.64	12.72	12.56	12.69	59,233	+0.11(+0.90%)
Mar 05, 2021	12.57	12.60	12.52	12.58	20,848	+0.02(+0.14%)
Mar 04, 2021	12.56	12.68	12.52	12.56	31,823	-0.03(-0.28%)
Mar 03, 2021	12.56	12.61	12.55	12.60	37,347	-0.03(-0.21%)
Mar 02, 2021	12.49	12.64	12.49	12.62	37,695	+0.07(+0.55%)
Mar 01, 2021	12.54	12.60	12.44	12.55	98,259	+0.18(+1.47%)
Feb 26, 2021	12.35	12.42	12.31	12.37	33,058	+0.10(+0.85%)
Feb 25, 2021	12.41	12.45	12.24	12.27	85,374	-0.17(-1.40%)
Feb 24, 2021	12.41	12.44	12.32	12.44	53,253	+0.09(+0.70%)
Feb 23, 2021	12.43	12.44	12.29	12.35	71,026	-0.05(-0.42%)
Feb 22, 2021	12.59	12.64	12.41	12.41	71,934	-0.19(-1.52%)
Feb 19, 2021	12.77	12.77	12.54	12.60	106,893	-0.14(-1.09%)
Feb 18, 2021	13.00	13.00	12.71	12.74	65,663	-0.27(-2.07%)
Feb 17, 2021	13.06	13.07	12.98	13.00	59,536	-0.03(-0.27%)
Feb 16, 2021	13.04	13.07	12.98	13.04	82,976	-0.02(-0.13%)
Feb 12, 2021	13.07	13.07	13.03	13.06	38,472	+0.01(+0.11%)
Feb 11, 2021	12.97	13.04	12.95	13.04	61,386	+0.10(+0.80%)
Feb 10, 2021	12.90	12.97	12.90	12.94	56,774	+0.03(+0.27%)
Feb 09, 2021	12.91	12.92	12.90	12.90	51,160	+0.00(+0.00%)
Feb 08, 2021	12.92	12.92	12.87	12.90	30,954	-0.02(-0.13%)
Feb 05, 2021	12.86	12.97	12.86	12.92	67,635	+0.05(+0.40%)
Feb 04, 2021	12.88	12.89	12.82	12.87	37,596	+0.01(+0.07%)
Feb 03, 2021	12.88	12.88	12.79	12.86	32,525	-0.01(-0.07%)
Feb 02, 2021	12.87	12.89	12.84	12.87	82,210	+0.02(+0.13%)