BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.28	10.33	10.24	10.30	74,375	+0.02(+0.20%)
Apr 28, 2016	10.22	10.30	10.21	10.28	74,172	+0.02(+0.20%)
Apr 27, 2016	10.19	10.26	10.19	10.26	62,164	+0.07(+0.67%)
Apr 26, 2016	10.21	10.31	10.17	10.19	98,099	-0.04(-0.40%)
Apr 25, 2016	10.27	10.28	10.23	10.23	31,897	-0.04(-0.40%)
Apr 22, 2016	10.35	10.37	10.27	10.27	49,123	-0.10(-0.99%)
Apr 21, 2016	10.32	10.37	10.31	10.37	87,367	+0.03(+0.33%)
Apr 20, 2016	10.32	10.34	10.31	10.34	47,659	+0.03(+0.33%)
Apr 19, 2016	10.31	10.31	10.24	10.30	77,408	+0.02(+0.20%)
Apr 18, 2016	10.26	10.30	10.26	10.28	52,894	+0.01(+0.13%)
Apr 15, 2016	10.20	10.27	10.20	10.27	45,277	+0.10(+0.94%)
Apr 14, 2016	10.26	10.28	10.12	10.17	84,378	-0.07(-0.67%)
Apr 13, 2016	10.24	10.29	10.23	10.24	105,038	+0.05(+0.46%)
Apr 12, 2016	10.17	10.21	10.17	10.20	164,511	+0.03(+0.34%)
Apr 11, 2016	10.15	10.17	10.13	10.16	77,681	+0.04(+0.40%)
Apr 08, 2016	10.13	10.16	10.11	10.12	135,394	+0.02(+0.20%)
Apr 07, 2016	10.07	10.10	10.07	10.10	20,991	+0.05(+0.47%)
Apr 06, 2016	9.970	10.08	9.970	10.05	60,961	+0.10(+1.03%)
Apr 05, 2016	9.929	10.08	9.929	9.950	172,872	+0.05(+0.48%)
Apr 04, 2016	9.909	9.943	9.888	9.902	42,791	+0.00(+0.00%)
Apr 01, 2016	9.943	9.982	9.895	9.902	42,450	-0.03(-0.27%)
Mar 31, 2016	9.943	9.990	9.922	9.929	74,824	+0.01(+0.07%)
Mar 30, 2016	9.888	9.956	9.888	9.922	68,054	+0.05(+0.48%)
Mar 29, 2016	9.875	9.909	9.868	9.875	107,503	+0.01(+0.14%)
Mar 28, 2016	9.861	9.881	9.854	9.861	67,307	-0.01(-0.14%)
Mar 24, 2016	9.875	9.875	9.875	9.875	40,032	+0.00(+0.00%)
Mar 23, 2016	9.840	9.875	9.840	9.875	64,335	+0.06(+0.58%)
Mar 22, 2016	9.854	9.875	9.813	9.818	88,470	-0.02(-0.16%)
Mar 21, 2016	9.820	9.860	9.820	9.834	50,947	+0.03(+0.35%)
Mar 18, 2016	9.861	9.868	9.799	9.799	124,397	-0.07(-0.69%)
Mar 17, 2016	9.840	9.868	9.830	9.868	70,904	+0.03(+0.28%)
Mar 16, 2016	9.806	9.840	9.779	9.840	32,256	+0.05(+0.49%)
Mar 15, 2016	9.799	9.824	9.786	9.793	33,914	-0.02(-0.21%)
Mar 14, 2016	9.820	9.840	9.772	9.813	35,151	+0.01(+0.14%)
Mar 11, 2016	9.813	9.813	9.793	9.799	55,652	+0.01(+0.06%)
Mar 10, 2016	9.732	9.799	9.732	9.793	91,866	+0.05(+0.56%)
Mar 09, 2016	9.712	9.752	9.712	9.739	54,072	+0.03(+0.35%)
Mar 08, 2016	9.753	9.766	9.705	9.705	32,185	+0.00(+0.00%)
Mar 07, 2016	9.671	9.712	9.671	9.705	52,444	+0.03(+0.35%)
Mar 04, 2016	9.705	9.712	9.687	9.671	90,807	-0.03(-0.35%)
Mar 03, 2016	9.664	9.705	9.644	9.705	56,926	+0.08(+0.85%)
Mar 02, 2016	9.590	9.637	9.590	9.624	29,390	+0.03(+0.35%)
Mar 01, 2016	9.664	9.685	9.590	9.590	79,856	-0.05(-0.49%)
Feb 29, 2016	9.590	9.637	9.569	9.637	53,396	+0.06(+0.64%)
Feb 26, 2016	9.597	9.637	9.576	9.576	42,351	-0.02(-0.21%)
Feb 25, 2016	9.630	9.658	9.597	9.597	55,500	-0.03(-0.28%)
Feb 24, 2016	9.610	9.637	9.583	9.624	71,938	+0.01(+0.14%)
Feb 23, 2016	9.563	9.610	9.535	9.610	48,022	+0.06(+0.64%)
Feb 22, 2016	9.576	9.589	9.535	9.549	61,769	-0.01(-0.14%)
Feb 19, 2016	9.583	9.610	9.563	9.563	112,919	-0.07(-0.70%)
Feb 18, 2016	9.590	9.630	9.590	9.630	37,400	+0.07(+0.78%)
Feb 17, 2016	9.563	9.583	9.549	9.556	50,175	-0.01(-0.14%)
Feb 16, 2016	9.651	9.651	9.556	9.569	63,809	-0.09(-0.91%)
Feb 12, 2016	9.732	9.658	9.658	9.658	70,725	-0.07(-0.70%)
Feb 11, 2016	9.800	9.800	9.732	9.725	183,432	-0.01(-0.15%)
Feb 10, 2016	9.746	9.753	9.719	9.740	46,201	+0.01(+0.14%)
Feb 09, 2016	9.740	9.740	9.689	9.726	51,827	+0.00(+0.00%)
Feb 08, 2016	9.719	9.746	9.692	9.726	85,294	+0.00(+0.00%)
Feb 05, 2016	9.699	9.726	9.655	9.726	102,784	+0.03(+0.28%)
Feb 04, 2016	9.686	9.706	9.645	9.699	98,299	+0.03(+0.28%)
Feb 03, 2016	9.578	9.726	9.578	9.672	153,523	+0.09(+0.99%)
Feb 02, 2016	9.591	9.645	9.578	9.578	60,346	-0.02(-0.21%)