BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.902	9.950	9.882	9.889	75,130	+0.01(+0.07%)
Mar 30, 2016	9.848	9.916	9.848	9.882	68,332	+0.05(+0.48%)
Mar 29, 2016	9.834	9.868	9.828	9.834	107,942	+0.01(+0.14%)
Mar 28, 2016	9.821	9.841	9.814	9.821	67,582	-0.01(-0.14%)
Mar 24, 2016	9.834	9.834	9.834	9.834	40,196	+0.00(+0.00%)
Mar 23, 2016	9.800	9.834	9.800	9.834	64,598	+0.06(+0.58%)
Mar 22, 2016	9.814	9.834	9.773	9.778	88,832	-0.02(-0.16%)
Mar 21, 2016	9.780	9.820	9.780	9.794	51,155	+0.03(+0.35%)
Mar 18, 2016	9.821	9.828	9.760	9.760	124,905	-0.07(-0.69%)
Mar 17, 2016	9.800	9.828	9.790	9.828	71,194	+0.03(+0.28%)
Mar 16, 2016	9.766	9.800	9.739	9.800	32,388	+0.05(+0.49%)
Mar 15, 2016	9.760	9.784	9.746	9.753	34,053	-0.02(-0.21%)
Mar 14, 2016	9.780	9.800	9.732	9.773	35,294	+0.01(+0.14%)
Mar 11, 2016	9.773	9.773	9.753	9.760	55,880	+0.01(+0.06%)
Mar 10, 2016	9.693	9.760	9.693	9.754	92,241	+0.05(+0.56%)
Mar 09, 2016	9.672	9.713	9.672	9.699	54,293	+0.03(+0.35%)
Mar 08, 2016	9.713	9.726	9.666	9.666	32,317	+0.00(+0.00%)
Mar 07, 2016	9.632	9.672	9.632	9.666	52,658	+0.03(+0.35%)
Mar 04, 2016	9.666	9.672	9.648	9.632	91,177	-0.03(-0.35%)
Mar 03, 2016	9.625	9.666	9.605	9.666	57,159	+0.08(+0.85%)
Mar 02, 2016	9.551	9.598	9.551	9.585	29,510	+0.03(+0.35%)
Mar 01, 2016	9.625	9.645	9.551	9.551	80,182	-0.05(-0.49%)
Feb 29, 2016	9.551	9.598	9.530	9.598	53,614	+0.06(+0.64%)
Feb 26, 2016	9.558	9.598	9.537	9.537	42,524	-0.02(-0.21%)
Feb 25, 2016	9.591	9.618	9.558	9.558	55,726	-0.03(-0.28%)
Feb 24, 2016	9.571	9.598	9.544	9.585	72,231	+0.01(+0.14%)
Feb 23, 2016	9.524	9.571	9.497	9.571	48,218	+0.06(+0.64%)
Feb 22, 2016	9.537	9.550	9.497	9.510	62,022	-0.01(-0.14%)
Feb 19, 2016	9.544	9.571	9.524	9.524	113,380	-0.07(-0.70%)
Feb 18, 2016	9.551	9.591	9.551	9.591	37,553	+0.07(+0.78%)
Feb 17, 2016	9.524	9.544	9.510	9.517	50,380	-0.01(-0.14%)
Feb 16, 2016	9.612	9.612	9.517	9.530	64,069	-0.09(-0.91%)
Feb 12, 2016	9.693	9.618	9.618	9.618	71,014	-0.07(-0.70%)
Feb 11, 2016	9.760	9.760	9.693	9.686	184,181	-0.01(-0.15%)
Feb 10, 2016	9.707	9.714	9.680	9.700	46,390	+0.01(+0.14%)
Feb 09, 2016	9.700	9.700	9.650	9.687	52,039	+0.00(+0.00%)
Feb 08, 2016	9.680	9.707	9.653	9.687	85,643	+0.00(+0.00%)
Feb 05, 2016	9.660	9.687	9.616	9.687	103,204	+0.03(+0.28%)
Feb 04, 2016	9.646	9.666	9.606	9.660	98,701	+0.03(+0.28%)
Feb 03, 2016	9.539	9.687	9.539	9.633	154,150	+0.09(+0.99%)
Feb 02, 2016	9.552	9.606	9.539	9.539	60,592	-0.02(-0.21%)
Feb 01, 2016	9.559	9.579	9.532	9.559	62,180	+0.01(+0.07%)
Jan 29, 2016	9.465	9.552	9.458	9.552	106,603	+0.10(+1.07%)
Jan 28, 2016	9.357	9.451	9.357	9.451	41,827	+0.11(+1.15%)
Jan 27, 2016	9.384	9.418	9.344	9.344	85,708	-0.02(-0.22%)
Jan 26, 2016	9.357	9.424	9.323	9.364	163,226	+0.01(+0.14%)
Jan 25, 2016	9.391	9.418	9.350	9.350	46,419	-0.01(-0.07%)
Jan 22, 2016	9.323	9.404	9.323	9.357	46,407	+0.04(+0.43%)
Jan 21, 2016	9.317	9.364	9.290	9.317	102,662	+0.01(+0.14%)
Jan 20, 2016	9.364	9.364	9.282	9.303	94,683	-0.06(-0.65%)
Jan 19, 2016	9.458	9.458	9.350	9.364	61,150	-0.08(-0.85%)
Jan 15, 2016	9.397	9.445	9.445	9.445	47,421	+0.06(+0.65%)
Jan 14, 2016	9.371	9.404	9.350	9.384	85,821	-0.01(-0.07%)
Jan 13, 2016	9.471	9.471	9.377	9.391	36,437	-0.05(-0.51%)
Jan 12, 2016	9.438	9.458	9.432	9.438	47,278	+0.00(+0.00%)
Jan 11, 2016	9.512	9.512	9.378	9.438	197,687	-0.07(-0.77%)
Jan 08, 2016	9.472	9.512	9.445	9.512	45,563	+0.02(+0.21%)
Jan 07, 2016	9.452	9.519	9.452	9.492	54,727	+0.01(+0.14%)
Jan 06, 2016	9.432	9.505	9.432	9.479	76,531	+0.04(+0.43%)
Jan 05, 2016	9.378	9.459	9.378	9.438	107,310	+0.05(+0.50%)