BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.906	6.933	6.837	6.842	56,012	-0.06(-0.93%)
Apr 27, 2006	6.915	6.915	6.865	6.906	61,700	+0.04(+0.53%)
Apr 26, 2006	6.879	6.879	6.847	6.869	23,192	+0.05(+0.80%)
Apr 25, 2006	6.824	6.842	6.815	6.815	13,565	-0.02(-0.27%)
Apr 24, 2006	6.824	6.837	6.787	6.833	20,348	+0.03(+0.40%)
Apr 21, 2006	6.764	6.815	6.748	6.805	47,916	+0.05(+0.81%)
Apr 20, 2006	6.764	6.773	6.746	6.751	17,503	-0.02(-0.27%)
Apr 19, 2006	6.741	6.769	6.732	6.769	31,725	+0.02(+0.34%)
Apr 18, 2006	6.741	6.755	6.709	6.746	50,542	-0.01(-0.14%)
Apr 17, 2006	6.810	6.810	6.723	6.755	80,736	-0.06(-0.94%)
Apr 13, 2006	6.879	6.879	6.801	6.819	41,790	-0.06(-0.86%)
Apr 12, 2006	6.865	6.892	6.865	6.879	21,879	-0.01(-0.13%)
Apr 11, 2006	6.901	6.915	6.865	6.888	50,979	-0.03(-0.40%)
Apr 10, 2006	6.879	6.924	6.865	6.915	19,691	+0.04(+0.60%)
Apr 07, 2006	6.933	6.943	6.874	6.874	72,421	-0.06(-0.86%)
Apr 06, 2006	6.956	6.993	6.929	6.933	39,821	-0.02(-0.26%)
Apr 05, 2006	6.956	6.979	6.952	6.952	10,502	-0.01(-0.13%)
Apr 04, 2006	6.984	6.984	6.956	6.961	18,816	+0.01(+0.13%)
Apr 03, 2006	6.938	6.952	6.938	6.952	17,941	-0.00(-0.07%)
Mar 31, 2006	6.929	6.984	6.929	6.956	19,472	+0.03(+0.46%)
Mar 30, 2006	7.011	7.011	6.924	6.924	33,257	-0.07(-0.98%)
Mar 29, 2006	6.984	7.011	6.970	6.993	31,069	-0.02(-0.26%)
Mar 28, 2006	6.993	7.020	6.979	7.011	16,409	+0.01(+0.13%)
Mar 27, 2006	6.984	7.020	6.984	7.002	48,354	+0.03(+0.46%)
Mar 24, 2006	6.942	6.988	6.942	6.970	36,539	+0.03(+0.39%)
Mar 23, 2006	6.906	6.942	6.906	6.942	35,445	+0.02(+0.26%)
Mar 22, 2006	6.892	6.924	6.892	6.924	29,756	+0.04(+0.53%)
Mar 21, 2006	6.888	6.906	6.884	6.888	28,881	-0.00(-0.07%)
Mar 20, 2006	6.911	6.929	6.888	6.892	22,098	-0.02(-0.33%)
Mar 17, 2006	6.911	6.929	6.897	6.915	24,724	-0.02(-0.33%)
Mar 16, 2006	6.879	6.938	6.879	6.938	87,518	+0.06(+0.86%)
Mar 15, 2006	6.892	6.892	6.874	6.879	33,257	-0.01(-0.13%)
Mar 14, 2006	6.888	6.892	6.851	6.888	68,702	+0.00(+0.00%)
Mar 13, 2006	6.883	6.901	6.879	6.888	31,288	+0.03(+0.47%)
Mar 10, 2006	6.865	6.883	6.847	6.856	38,945	-0.01(-0.20%)
Mar 09, 2006	6.892	6.901	6.860	6.869	59,294	-0.02(-0.33%)
Mar 08, 2006	6.901	6.915	6.879	6.892	34,351	-0.04(-0.53%)
Mar 07, 2006	6.947	6.947	6.901	6.929	48,135	-0.04(-0.59%)
Mar 06, 2006	6.974	6.979	6.920	6.970	40,258	-0.02(-0.33%)
Mar 03, 2006	7.011	7.016	6.970	6.993	28,662	-0.03(-0.46%)
Mar 02, 2006	6.970	7.025	6.970	7.025	26,693	+0.03(+0.46%)
Mar 01, 2006	6.993	7.011	6.979	6.993	31,506	-0.02(-0.33%)
Feb 28, 2006	7.006	7.016	6.984	7.016	21,660	+0.01(+0.13%)
Feb 27, 2006	7.034	7.034	6.961	7.006	68,045	-0.01(-0.20%)
Feb 24, 2006	7.011	7.025	6.993	7.020	27,349	+0.01(+0.13%)
Feb 23, 2006	7.016	7.016	6.970	7.011	26,693	+0.01(+0.20%)
Feb 22, 2006	7.006	7.006	6.988	6.997	16,847	-0.00(-0.07%)
Feb 21, 2006	6.974	7.020	6.970	7.002	37,633	-0.01(-0.20%)
Feb 17, 2006	6.961	7.020	6.961	7.016	45,728	+0.04(+0.52%)
Feb 16, 2006	6.924	6.997	6.924	6.979	55,355	-0.01(-0.20%)
Feb 15, 2006	7.029	7.029	6.970	6.993	28,443	-0.03(-0.46%)
Feb 14, 2006	6.979	7.025	6.970	7.025	40,477	+0.03(+0.46%)
Feb 13, 2006	7.025	7.038	6.947	6.993	45,072	-0.05(-0.78%)
Feb 10, 2006	7.107	7.134	7.025	7.048	25,161	-0.06(-0.84%)
Feb 09, 2006	7.043	7.125	7.043	7.107	65,201	+0.07(+0.97%)
Feb 08, 2006	7.016	7.061	7.016	7.038	17,941	+0.02(+0.26%)
Feb 07, 2006	7.061	7.070	7.016	7.020	24,505	+0.00(+0.00%)
Feb 06, 2006	7.020	7.061	7.016	7.020	28,006	-0.01(-0.19%)
Feb 03, 2006	7.006	7.038	6.924	7.034	59,294	+0.01(+0.13%)
Feb 02, 2006	7.112	7.112	7.011	7.025	45,509	-0.10(-1.41%)