BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.868	6.891	6.850	6.887	45,039	+0.02(+0.26%)
Apr 28, 2005	6.941	6.941	6.846	6.868	81,949	-0.05(-0.72%)
Apr 27, 2005	6.928	6.937	6.909	6.918	44,599	+0.01(+0.13%)
Apr 26, 2005	6.941	6.946	6.905	6.909	42,402	-0.01(-0.20%)
Apr 25, 2005	6.928	6.937	6.900	6.923	22,409	+0.02(+0.33%)
Apr 22, 2005	6.868	6.941	6.868	6.900	36,690	+0.05(+0.73%)
Apr 21, 2005	6.859	6.887	6.836	6.850	25,485	-0.03(-0.40%)
Apr 20, 2005	6.882	6.896	6.873	6.877	30,758	-0.02(-0.33%)
Apr 19, 2005	6.882	6.923	6.882	6.900	39,107	+0.02(+0.26%)
Apr 18, 2005	6.873	6.882	6.864	6.882	10,985	+0.01(+0.20%)
Apr 15, 2005	6.859	6.873	6.850	6.868	19,114	-0.02(-0.33%)
Apr 14, 2005	6.850	6.914	6.832	6.891	86,124	-0.00(-0.07%)
Apr 13, 2005	6.909	6.914	6.887	6.896	22,849	-0.04(-0.59%)
Apr 12, 2005	6.905	6.937	6.882	6.937	13,621	-0.00(-0.07%)
Apr 11, 2005	6.891	6.950	6.873	6.941	15,379	+0.06(+0.86%)
Apr 08, 2005	6.836	6.882	6.836	6.882	27,902	+0.05(+0.73%)
Apr 07, 2005	6.827	6.864	6.823	6.832	16,038	-0.02(-0.27%)
Apr 06, 2005	6.859	6.873	6.841	6.850	29,440	+0.01(+0.13%)
Apr 05, 2005	6.791	6.868	6.791	6.841	22,190	+0.04(+0.54%)
Apr 04, 2005	6.745	6.805	6.745	6.805	21,970	+0.04(+0.61%)
Apr 01, 2005	6.814	6.827	6.695	6.764	58,441	-0.00(-0.07%)
Mar 31, 2005	6.668	6.795	6.668	6.768	45,698	+0.08(+1.16%)
Mar 30, 2005	6.664	6.714	6.636	6.691	37,789	+0.03(+0.48%)
Mar 29, 2005	6.600	6.682	6.600	6.659	40,864	+0.01(+0.21%)
Mar 28, 2005	6.654	6.695	6.645	6.645	43,940	-0.03(-0.48%)
Mar 24, 2005	6.659	6.704	6.654	6.677	42,183	+0.05(+0.82%)
Mar 23, 2005	6.691	6.691	6.577	6.623	81,729	-0.10(-1.42%)
Mar 22, 2005	6.727	6.768	6.714	6.718	32,296	-0.01(-0.20%)
Mar 21, 2005	6.782	6.805	6.727	6.732	43,281	-0.05(-0.74%)
Mar 18, 2005	6.773	6.818	6.773	6.782	15,598	+0.01(+0.13%)
Mar 17, 2005	6.782	6.782	6.755	6.773	18,455	+0.00(+0.00%)
Mar 16, 2005	6.841	6.841	6.745	6.773	109,632	-0.08(-1.13%)
Mar 15, 2005	6.836	6.859	6.814	6.850	3,954	+0.02(+0.27%)
Mar 14, 2005	6.873	6.891	6.827	6.832	60,418	-0.06(-0.86%)
Mar 11, 2005	6.987	6.987	6.836	6.891	85,684	-0.10(-1.43%)
Mar 10, 2005	7.032	7.050	6.987	6.991	27,243	-0.04(-0.58%)
Mar 09, 2005	7.023	7.073	7.014	7.032	34,273	-0.01(-0.13%)
Mar 08, 2005	7.050	7.059	7.019	7.041	57,342	-0.03(-0.39%)
Mar 07, 2005	7.028	7.069	7.023	7.069	36,031	+0.03(+0.39%)
Mar 04, 2005	7.046	7.050	7.023	7.041	18,235	+0.01(+0.13%)
Mar 03, 2005	7.032	7.046	7.019	7.032	21,970	+0.01(+0.19%)
Mar 02, 2005	6.982	7.028	6.964	7.019	56,903	+0.04(+0.59%)
Mar 01, 2005	6.973	6.982	6.959	6.978	28,122	+0.00(+0.07%)
Feb 28, 2005	6.946	6.982	6.932	6.973	45,259	+0.00(+0.07%)
Feb 25, 2005	6.941	6.978	6.918	6.968	60,418	+0.05(+0.79%)
Feb 24, 2005	6.896	6.964	6.896	6.914	43,940	+0.03(+0.46%)
Feb 23, 2005	6.905	6.905	6.818	6.882	63,714	+0.05(+0.80%)
Feb 22, 2005	6.928	6.928	6.777	6.827	98,647	-0.10(-1.51%)
Feb 18, 2005	6.955	6.955	6.918	6.932	12,523	-0.02(-0.33%)
Feb 17, 2005	6.978	6.991	6.941	6.955	31,197	-0.05(-0.78%)
Feb 16, 2005	7.019	7.019	7.009	7.009	20,212	-0.00(-0.07%)
Feb 15, 2005	7.019	7.041	7.005	7.014	48,994	-0.02(-0.32%)
Feb 14, 2005	7.032	7.037	7.023	7.037	92,495	+0.01(+0.13%)
Feb 11, 2005	7.028	7.032	7.009	7.028	25,046	-0.01(-0.19%)
Feb 10, 2005	7.032	7.055	7.028	7.041	24,167	-0.01(-0.19%)
Feb 09, 2005	7.032	7.055	7.032	7.055	25,265	+0.03(+0.39%)
Feb 08, 2005	7.032	7.050	7.019	7.028	102,821	-0.00(-0.06%)
Feb 07, 2005	7.032	7.046	7.032	7.032	50,971	+0.00(+0.00%)
Feb 04, 2005	7.019	7.046	7.019	7.032	79,972	+0.02(+0.26%)
Feb 03, 2005	6.964	7.014	6.959	7.014	47,016	+0.00(+0.07%)
Feb 02, 2005	6.982	7.009	6.982	7.009	24,167	+0.00(+0.06%)