BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.042	7.078	7.042	7.073	30,537	+0.03(+0.39%)
Dec 30, 2004	7.019	7.046	7.019	7.046	25,045	+0.02(+0.26%)
Dec 29, 2004	7.037	7.037	7.001	7.028	33,394	+0.04(+0.52%)
Dec 28, 2004	7.014	7.055	6.946	6.991	102,598	-0.04(-0.52%)
Dec 27, 2004	6.987	7.032	6.987	7.028	21,310	+0.02(+0.32%)
Dec 23, 2004	7.019	7.046	6.991	7.005	38,886	-0.00(-0.06%)
Dec 22, 2004	6.964	7.019	6.964	7.010	29,439	+0.05(+0.65%)
Dec 21, 2004	6.987	7.010	6.937	6.964	80,628	-0.05(-0.65%)
Dec 20, 2004	7.005	7.023	6.978	7.010	37,568	+0.01(+0.20%)
Dec 17, 2004	6.946	6.996	6.919	6.996	48,772	+0.00(+0.07%)
Dec 16, 2004	7.001	7.028	6.978	6.991	35,810	+0.01(+0.13%)
Dec 15, 2004	6.969	7.010	6.964	6.982	23,068	+0.01(+0.13%)
Dec 14, 2004	6.982	6.996	6.973	6.973	34,492	-0.03(-0.39%)
Dec 13, 2004	7.073	7.096	6.973	7.001	89,856	-0.10(-1.41%)
Dec 10, 2004	7.019	7.101	6.991	7.101	8,128	+0.04(+0.58%)
Dec 09, 2004	7.055	7.082	7.028	7.060	40,644	+0.00(+0.06%)
Dec 08, 2004	7.051	7.060	7.023	7.055	60,197	+0.05(+0.65%)
Dec 07, 2004	7.010	7.028	6.991	7.010	36,909	+0.00(+0.00%)
Dec 06, 2004	6.987	7.060	6.987	7.010	29,878	-0.02(-0.26%)
Dec 03, 2004	7.010	7.037	6.978	7.028	87,878	+0.07(+0.98%)
Dec 02, 2004	6.969	7.001	6.941	6.960	71,181	-0.04(-0.52%)
Dec 01, 2004	6.955	7.014	6.955	6.996	45,477	+0.03(+0.39%)
Nov 30, 2004	6.941	6.978	6.937	6.969	50,091	-0.01(-0.20%)
Nov 29, 2004	7.005	7.028	6.982	6.982	73,818	-0.02(-0.26%)
Nov 26, 2004	6.987	7.005	6.941	7.001	30,318	+0.03(+0.46%)
Nov 24, 2004	7.001	7.005	6.955	6.969	29,659	-0.04(-0.52%)
Nov 23, 2004	6.941	7.005	6.941	7.005	27,462	+0.00(+0.06%)
Nov 22, 2004	6.941	7.010	6.914	7.001	75,136	+0.04(+0.52%)
Nov 19, 2004	6.973	7.001	6.946	6.964	28,121	-0.04(-0.58%)
Nov 18, 2004	6.955	7.014	6.941	7.005	39,325	+0.01(+0.13%)
Nov 17, 2004	6.987	6.996	6.964	6.996	24,386	+0.01(+0.13%)
Nov 16, 2004	6.987	6.987	6.946	6.987	7,909	-0.02(-0.26%)
Nov 15, 2004	7.014	7.019	6.960	7.005	51,848	+0.03(+0.39%)
Nov 12, 2004	6.928	7.055	6.900	6.978	58,000	+0.10(+1.52%)
Nov 11, 2004	6.791	6.919	6.791	6.873	69,424	+0.07(+1.07%)
Nov 10, 2004	6.737	6.800	6.737	6.800	24,166	+0.05(+0.74%)
Nov 09, 2004	6.677	6.782	6.677	6.750	58,659	+0.00(+0.07%)
Nov 08, 2004	6.823	6.823	6.668	6.746	76,674	-0.18(-2.63%)
Nov 05, 2004	7.014	7.014	6.905	6.928	90,295	-0.13(-1.87%)
Nov 04, 2004	7.051	7.073	7.032	7.060	46,356	+0.01(+0.13%)
Nov 03, 2004	7.028	7.051	7.001	7.051	65,689	+0.02(+0.32%)
Nov 02, 2004	7.001	7.028	7.001	7.028	43,060	+0.02(+0.26%)
Nov 01, 2004	6.987	7.019	6.987	7.010	30,977	+0.01(+0.20%)
Oct 29, 2004	6.987	7.010	6.987	6.996	56,462	+0.01(+0.13%)
Oct 28, 2004	7.001	7.001	6.969	6.987	37,568	+0.00(+0.00%)
Oct 27, 2004	6.946	6.996	6.946	6.987	45,477	+0.01(+0.13%)
Oct 26, 2004	6.969	6.996	6.960	6.978	67,886	-0.00(-0.07%)
Oct 25, 2004	7.001	7.001	6.969	6.982	46,136	-0.00(-0.07%)
Oct 22, 2004	6.978	6.991	6.950	6.987	32,515	+0.01(+0.13%)
Oct 21, 2004	6.978	6.987	6.955	6.978	37,568	+0.01(+0.20%)
Oct 20, 2004	6.973	6.991	6.946	6.964	59,977	-0.04(-0.52%)
Oct 19, 2004	7.001	7.010	6.978	7.001	27,681	-0.00(-0.06%)
Oct 18, 2004	6.991	7.005	6.987	7.005	21,090	+0.01(+0.20%)
Oct 15, 2004	6.973	7.010	6.973	6.991	44,598	-0.01(-0.19%)
Oct 14, 2004	6.950	7.005	6.946	7.005	45,697	+0.04(+0.52%)
Oct 13, 2004	6.964	7.005	6.914	6.969	56,462	-0.04(-0.58%)
Oct 12, 2004	7.005	7.010	6.991	7.010	35,810	+0.01(+0.20%)
Oct 11, 2004	6.919	6.996	6.919	6.996	35,151	+0.06(+0.92%)
Oct 08, 2004	6.896	6.941	6.896	6.932	28,560	+0.04(+0.59%)
Oct 07, 2004	6.887	6.914	6.887	6.891	41,962	-0.01(-0.20%)
Oct 06, 2004	6.910	6.914	6.887	6.905	28,560	-0.00(-0.07%)
Oct 05, 2004	6.887	6.919	6.887	6.910	45,697	+0.01(+0.20%)
Oct 04, 2004	6.850	6.896	6.841	6.896	94,030	-0.02(-0.33%)