BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.745	6.782	6.736	6.759	92,056	+0.01(+0.20%)
Apr 29, 2003	6.727	6.755	6.709	6.745	80,192	+0.04(+0.61%)
Apr 28, 2003	6.718	6.732	6.704	6.704	33,175	+0.00(+0.00%)
Apr 25, 2003	6.691	6.714	6.682	6.704	22,849	+0.01(+0.14%)
Apr 24, 2003	6.714	6.718	6.691	6.695	33,175	-0.00(-0.07%)
Apr 23, 2003	6.691	6.709	6.659	6.700	98,647	+0.05(+0.68%)
Apr 22, 2003	6.673	6.691	6.632	6.654	54,266	+0.01(+0.14%)
Apr 21, 2003	6.627	6.645	6.618	6.645	32,296	+0.04(+0.55%)
Apr 17, 2003	6.645	6.645	6.609	6.609	50,312	-0.04(-0.55%)
Apr 16, 2003	6.645	6.645	6.618	6.645	39,986	+0.03(+0.41%)
Apr 15, 2003	6.654	6.654	6.618	6.618	25,265	-0.00(-0.07%)
Apr 14, 2003	6.591	6.623	6.591	6.623	41,084	-0.04(-0.55%)
Apr 11, 2003	6.623	6.659	6.623	6.659	43,940	+0.01(+0.14%)
Apr 10, 2003	6.632	6.650	6.623	6.650	25,705	+0.00(+0.00%)
Apr 09, 2003	6.645	6.650	6.623	6.650	35,372	+0.04(+0.55%)
Apr 08, 2003	6.613	6.645	6.604	6.613	49,872	+0.02(+0.35%)
Apr 07, 2003	6.554	6.591	6.532	6.591	87,222	+0.02(+0.28%)
Apr 04, 2003	6.627	6.627	6.536	6.572	103,920	-0.04(-0.55%)
Apr 03, 2003	6.586	6.623	6.541	6.609	46,796	+0.04(+0.62%)
Apr 02, 2003	6.627	6.627	6.563	6.568	66,130	-0.06(-0.89%)
Apr 01, 2003	6.595	6.632	6.582	6.627	30,319	-0.00(-0.07%)
Mar 31, 2003	6.609	6.632	6.600	6.632	66,570	+0.03(+0.48%)
Mar 28, 2003	6.600	6.600	6.541	6.600	33,614	+0.01(+0.14%)
Mar 27, 2003	6.595	6.595	6.563	6.591	32,296	+0.04(+0.63%)
Mar 26, 2003	6.545	6.554	6.518	6.550	27,682	+0.03(+0.42%)
Mar 25, 2003	6.532	6.545	6.513	6.522	35,592	+0.01(+0.21%)
Mar 24, 2003	6.527	6.527	6.509	6.509	29,660	+0.01(+0.14%)
Mar 21, 2003	6.522	6.522	6.472	6.500	40,205	+0.00(+0.07%)
Mar 20, 2003	6.550	6.550	6.495	6.495	48,334	-0.05(-0.83%)
Mar 19, 2003	6.545	6.550	6.532	6.550	15,598	+0.00(+0.07%)
Mar 18, 2003	6.591	6.591	6.513	6.545	39,766	+0.00(+0.00%)
Mar 17, 2003	6.563	6.577	6.536	6.545	32,955	-0.01(-0.21%)
Mar 14, 2003	6.559	6.559	6.509	6.559	52,948	+0.03(+0.42%)
Mar 13, 2003	6.609	6.609	6.504	6.532	113,587	-0.11(-1.64%)
Mar 12, 2003	6.645	6.645	6.604	6.641	73,161	+0.03(+0.48%)
Mar 11, 2003	6.618	6.632	6.604	6.609	44,160	+0.01(+0.21%)
Mar 10, 2003	6.600	6.623	6.591	6.595	61,297	+0.01(+0.21%)
Mar 07, 2003	6.595	6.600	6.582	6.582	44,599	+0.00(+0.07%)
Mar 06, 2003	6.641	6.641	6.572	6.577	53,388	-0.06(-0.96%)
Mar 05, 2003	6.632	6.641	6.604	6.641	10,106	+0.02(+0.27%)
Mar 04, 2003	6.595	6.623	6.577	6.623	63,714	+0.05(+0.83%)
Mar 03, 2003	6.559	6.568	6.536	6.568	17,576	+0.01(+0.14%)
Feb 28, 2003	6.532	6.559	6.504	6.559	108,973	-0.00(-0.07%)
Feb 27, 2003	6.572	6.572	6.522	6.563	41,304	+0.03(+0.49%)
Feb 26, 2003	6.486	6.536	6.486	6.532	96,889	+0.06(+0.99%)
Feb 25, 2003	6.486	6.504	6.468	6.468	41,743	-0.01(-0.21%)
Feb 24, 2003	6.486	6.504	6.445	6.481	74,699	+0.00(+0.07%)
Feb 21, 2003	6.477	6.486	6.445	6.477	33,614	+0.03(+0.42%)
Feb 20, 2003	6.477	6.481	6.440	6.450	32,516	-0.01(-0.21%)
Feb 19, 2003	6.459	6.472	6.404	6.463	74,260	+0.04(+0.64%)
Feb 18, 2003	6.454	6.463	6.404	6.422	52,509	-0.02(-0.28%)
Feb 14, 2003	6.418	6.450	6.418	6.440	27,023	-0.02(-0.35%)
Feb 13, 2003	6.472	6.495	6.445	6.463	28,561	+0.00(+0.00%)
Feb 12, 2003	6.486	6.486	6.436	6.463	65,691	-0.04(-0.63%)
Feb 11, 2003	6.500	6.559	6.486	6.504	77,555	+0.01(+0.14%)
Feb 10, 2003	6.481	6.509	6.463	6.495	54,926	+0.00(+0.07%)
Feb 07, 2003	6.454	6.527	6.454	6.491	49,872	+0.03(+0.42%)
Feb 06, 2003	6.491	6.495	6.454	6.463	19,773	-0.01(-0.21%)
Feb 05, 2003	6.486	6.486	6.459	6.477	45,918	+0.01(+0.21%)
Feb 04, 2003	6.550	6.550	6.440	6.463	135,777	-0.05(-0.70%)