BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.55	11.55	11.46	11.46	61,467	-0.04(-0.39%)
Mar 27, 2024	11.51	11.54	11.50	11.51	35,098	-0.03(-0.30%)
Mar 26, 2024	11.55	11.59	11.51	11.54	55,074	+0.01(+0.09%)
Mar 25, 2024	11.53	11.55	11.45	11.53	45,618	-0.04(-0.34%)
Mar 22, 2024	11.54	11.57	11.48	11.57	91,708	+0.11(+0.96%)
Mar 21, 2024	11.46	11.47	11.43	11.46	42,002	+0.01(+0.09%)
Mar 20, 2024	11.40	11.45	11.40	11.45	29,196	+0.00(+0.04%)
Mar 19, 2024	11.42	11.46	11.42	11.45	12,935	+0.01(+0.04%)
Mar 18, 2024	11.39	11.49	11.39	11.44	32,898	+0.02(+0.17%)
Mar 15, 2024	11.41	11.46	11.38	11.42	152,708	+0.04(+0.35%)
Mar 14, 2024	11.44	11.45	11.35	11.38	35,377	-0.06(-0.55%)
Mar 13, 2024	11.44	11.51	11.43	11.45	48,769	+0.02(+0.17%)
Mar 12, 2024	11.41	11.43	11.40	11.43	15,731	-0.00(-0.04%)
Mar 11, 2024	11.44	11.44	11.36	11.43	44,848	+0.01(+0.13%)
Mar 08, 2024	11.43	11.43	11.33	11.42	54,966	-0.01(-0.09%)
Mar 07, 2024	11.42	11.44	11.42	11.43	18,854	+0.01(+0.09%)
Mar 06, 2024	11.36	11.42	11.32	11.42	39,314	+0.06(+0.52%)
Mar 05, 2024	11.35	11.41	11.32	11.36	37,585	+0.03(+0.26%)
Mar 04, 2024	11.29	11.40	11.29	11.33	67,965	+0.01(+0.09%)
Mar 01, 2024	11.32	11.35	11.28	11.32	28,659	+0.04(+0.35%)
Feb 29, 2024	11.30	11.32	11.25	11.28	50,767	+0.00(+0.04%)
Feb 28, 2024	11.26	11.29	11.26	11.27	17,861	+0.04(+0.40%)
Feb 27, 2024	11.25	11.25	11.21	11.23	32,846	-0.02(-0.18%)
Feb 26, 2024	11.31	11.32	11.23	11.25	51,998	-0.06(-0.53%)
Feb 23, 2024	11.42	11.42	11.25	11.31	71,169	-0.06(-0.52%)
Feb 22, 2024	11.38	11.42	11.36	11.37	48,731	+0.01(+0.09%)
Feb 21, 2024	11.35	11.41	11.34	11.36	29,155	+0.00(+0.00%)
Feb 20, 2024	11.34	11.36	11.34	11.36	27,710	+0.02(+0.17%)
Feb 16, 2024	11.37	11.37	11.33	11.34	35,401	-0.03(-0.26%)
Feb 15, 2024	11.34	11.40	11.34	11.37	22,501	+0.05(+0.44%)
Feb 14, 2024	11.28	11.35	11.27	11.32	44,504	+0.07(+0.59%)
Feb 13, 2024	11.25	11.29	11.19	11.25	65,313	-0.09(-0.83%)
Feb 12, 2024	11.25	11.35	11.25	11.35	48,732	+0.04(+0.39%)
Feb 09, 2024	11.27	11.31	11.25	11.30	76,809	+0.04(+0.35%)
Feb 08, 2024	11.24	11.26	11.23	11.26	19,077	+0.02(+0.18%)
Feb 07, 2024	11.18	11.29	11.18	11.24	55,486	-0.01(-0.09%)
Feb 06, 2024	11.16	11.26	11.16	11.25	57,748	+0.09(+0.80%)
Feb 05, 2024	11.19	11.20	11.13	11.16	42,459	-0.08(-0.70%)
Feb 02, 2024	11.24	11.28	11.13	11.24	58,229	-0.08(-0.70%)
Feb 01, 2024	11.29	11.35	11.26	11.32	72,159	+0.09(+0.79%)
Jan 31, 2024	11.19	11.26	11.18	11.23	57,377	+0.07(+0.62%)
Jan 30, 2024	11.12	11.18	11.12	11.16	24,690	+0.00(+0.00%)
Jan 29, 2024	11.10	11.17	11.04	11.16	34,860	+0.08(+0.71%)
Jan 26, 2024	11.09	11.13	11.06	11.08	42,145	-0.02(-0.18%)
Jan 25, 2024	11.09	11.15	11.05	11.10	35,042	+0.02(+0.22%)
Jan 24, 2024	11.06	11.11	11.01	11.08	78,550	+0.08(+0.76%)
Jan 23, 2024	11.00	11.06	10.97	10.99	57,422	-0.04(-0.36%)
Jan 22, 2024	11.04	11.06	10.98	11.03	71,852	+0.07(+0.63%)
Jan 19, 2024	10.99	10.99	10.83	10.96	121,035	+0.02(+0.18%)
Jan 18, 2024	11.01	11.04	10.95	10.95	64,415	-0.07(-0.63%)
Jan 17, 2024	11.16	11.16	10.99	11.01	112,425	-0.13(-1.20%)
Jan 16, 2024	11.28	11.26	11.13	11.15	64,754	-0.11(-1.01%)
Jan 12, 2024	11.32	11.34	11.26	11.26	57,522	-0.03(-0.26%)
Jan 11, 2024	11.30	11.34	11.26	11.29	31,495	+0.04(+0.32%)
Jan 10, 2024	11.29	11.30	11.25	11.26	45,546	-0.01(-0.10%)
Jan 09, 2024	11.31	11.40	11.27	11.27	65,711	-0.10(-0.86%)
Jan 08, 2024	11.31	11.38	11.26	11.36	55,583	+0.07(+0.61%)
Jan 05, 2024	11.31	11.37	11.26	11.29	46,009	-0.04(-0.35%)
Jan 04, 2024	11.23	11.34	11.21	11.33	53,840	+0.04(+0.35%)
Jan 03, 2024	11.23	11.30	11.18	11.29	71,870	+0.05(+0.44%)