BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.203	8.235	8.177	8.235	55,598	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,440	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.172	75,089	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,793	+0.09(+1.11%)
Feb 23, 2012	8.119	8.130	8.061	8.067	63,247	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,211	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.277	8.277	103,643	-0.01(-0.13%)
Feb 17, 2012	8.298	8.335	8.245	8.287	83,519	+0.00(+0.00%)
Feb 16, 2012	8.340	8.340	8.277	8.287	91,385	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,909	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,883	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.335	8.361	58,769	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.222	8.384	81,242	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,632	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,156	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.175	60,566	+0.00(+0.00%)
Feb 06, 2012	8.180	8.201	8.154	8.175	109,666	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,787	-0.01(-0.06%)
Feb 02, 2012	8.201	8.227	8.175	8.185	80,439	-0.02(-0.25%)
Feb 01, 2012	8.211	8.253	8.159	8.206	123,717	+0.04(+0.45%)
Jan 31, 2012	8.143	8.190	8.143	8.169	137,261	+0.03(+0.32%)
Jan 30, 2012	8.107	8.148	8.086	8.143	49,253	+0.04(+0.45%)
Jan 27, 2012	8.096	8.117	8.039	8.107	150,227	+0.10(+1.24%)
Jan 26, 2012	7.981	8.012	7.976	8.007	65,561	+0.04(+0.52%)
Jan 25, 2012	7.981	7.986	7.950	7.965	80,062	-0.01(-0.13%)
Jan 24, 2012	7.976	8.007	7.945	7.976	74,475	-0.04(-0.46%)
Jan 23, 2012	7.939	8.012	7.898	8.012	83,464	+0.08(+0.99%)
Jan 20, 2012	7.965	7.965	7.903	7.934	50,892	-0.04(-0.46%)
Jan 19, 2012	7.939	7.971	7.929	7.971	72,755	+0.03(+0.33%)
Jan 18, 2012	7.955	7.960	7.918	7.945	81,864	-0.02(-0.20%)
Jan 17, 2012	7.960	7.971	7.898	7.960	123,981	+0.04(+0.46%)
Jan 13, 2012	7.866	7.924	7.865	7.924	87,837	+0.07(+0.86%)
Jan 12, 2012	7.845	7.898	7.840	7.856	69,820	+0.01(+0.13%)
Jan 11, 2012	7.845	7.850	7.783	7.845	88,807	+0.05(+0.58%)
Jan 10, 2012	7.888	7.899	7.774	7.800	94,803	-0.07(-0.86%)
Jan 09, 2012	7.883	7.899	7.826	7.868	125,072	-0.03(-0.39%)
Jan 06, 2012	7.904	7.914	7.878	7.899	102,793	-0.02(-0.26%)
Jan 05, 2012	7.992	7.992	7.899	7.920	74,997	-0.06(-0.72%)
Jan 04, 2012	7.961	8.008	7.909	7.977	89,099	-0.08(-1.03%)
Dec 30, 2011	8.055	8.065	8.039	8.060	67,230	+0.05(+0.65%)
Dec 29, 2011	7.998	8.055	7.998	8.008	47,165	+0.02(+0.20%)
Dec 28, 2011	7.998	8.034	7.992	7.992	50,257	+0.01(+0.07%)
Dec 27, 2011	7.998	8.013	7.977	7.987	72,399	+0.02(+0.26%)
Dec 23, 2011	7.930	7.966	7.920	7.966	37,699	+0.09(+1.12%)
Dec 21, 2011	7.774	7.883	7.774	7.878	82,924	+0.11(+1.47%)
Dec 20, 2011	7.774	7.781	7.748	7.764	58,274	-0.01(-0.13%)
Dec 19, 2011	7.790	7.790	7.748	7.774	72,699	-0.03(-0.33%)
Dec 16, 2011	7.790	7.800	7.784	7.800	31,217	+0.04(+0.47%)
Dec 15, 2011	7.816	7.816	7.764	7.764	35,080	-0.03(-0.33%)
Dec 14, 2011	7.738	7.810	7.738	7.790	29,922	+0.04(+0.54%)
Dec 13, 2011	7.795	7.795	7.738	7.748	45,801	+0.00(+0.01%)
Dec 12, 2011	7.758	7.794	7.742	7.747	42,188	-0.01(-0.13%)
Dec 09, 2011	7.747	7.758	7.742	7.758	54,705	+0.01(+0.07%)
Dec 08, 2011	7.752	7.752	7.747	7.752	38,152	+0.01(+0.07%)
Dec 07, 2011	7.737	7.752	7.716	7.747	28,868	+0.02(+0.27%)
Dec 06, 2011	7.675	7.727	7.665	7.727	45,330	+0.03(+0.34%)
Dec 05, 2011	7.696	7.701	7.654	7.701	48,120	+0.03(+0.34%)
Dec 02, 2011	7.623	7.675	7.623	7.675	45,146	+0.06(+0.81%)