BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.63	10.69	10.60	10.67	49,136	+0.08(+0.72%)
Apr 27, 2023	10.59	10.64	10.52	10.60	40,121	+0.01(+0.09%)
Apr 26, 2023	10.54	10.61	10.53	10.59	38,980	+0.06(+0.54%)
Apr 25, 2023	10.58	10.58	10.52	10.53	36,844	-0.04(-0.36%)
Apr 24, 2023	10.57	10.58	10.54	10.57	22,778	+0.03(+0.27%)
Apr 21, 2023	10.56	10.56	10.52	10.54	46,324	+0.00(+0.00%)
Apr 20, 2023	10.50	10.56	10.50	10.54	50,300	+0.01(+0.09%)
Apr 19, 2023	10.55	10.56	10.51	10.53	88,970	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.57	10.57	115,406	-0.10(-0.98%)
Apr 17, 2023	10.68	10.70	10.67	10.67	61,568	+0.00(+0.00%)
Apr 14, 2023	10.74	10.74	10.65	10.67	47,317	-0.05(-0.44%)
Apr 13, 2023	10.74	10.78	10.70	10.72	104,036	-0.01(-0.14%)
Apr 12, 2023	10.73	10.75	10.71	10.74	36,722	+0.06(+0.53%)
Apr 11, 2023	10.67	10.71	10.64	10.68	184,072	+0.05(+0.45%)
Apr 10, 2023	10.67	10.67	10.61	10.63	108,110	-0.03(-0.27%)
Apr 06, 2023	10.68	10.70	10.65	10.66	42,088	+0.03(+0.27%)
Apr 05, 2023	10.62	10.67	10.61	10.63	48,636	+0.05(+0.45%)
Apr 04, 2023	10.62	10.63	10.53	10.59	92,457	-0.02(-0.18%)
Apr 03, 2023	10.59	10.69	10.59	10.60	222,367	-0.04(-0.36%)
Mar 31, 2023	10.59	10.66	10.54	10.64	301,476	+0.06(+0.54%)
Mar 30, 2023	10.54	10.59	10.48	10.59	74,000	+0.10(+0.91%)
Mar 29, 2023	10.45	10.50	10.44	10.49	165,893	+0.04(+0.36%)
Mar 28, 2023	10.41	10.48	10.41	10.45	111,664	+0.02(+0.18%)
Mar 27, 2023	10.50	10.52	10.42	10.43	103,822	-0.06(-0.54%)
Mar 24, 2023	10.50	10.52	10.47	10.49	44,810	+0.02(+0.18%)
Mar 23, 2023	10.55	10.55	10.45	10.47	57,564	-0.03(-0.27%)
Mar 22, 2023	10.51	10.53	10.43	10.50	42,628	+0.01(+0.09%)
Mar 21, 2023	10.49	10.50	10.45	10.49	61,056	+0.02(+0.18%)
Mar 20, 2023	10.52	10.55	10.47	10.47	63,360	-0.10(-0.90%)
Mar 17, 2023	10.50	10.59	10.50	10.57	44,979	+0.04(+0.36%)
Mar 16, 2023	10.54	10.59	10.53	10.53	50,015	+0.02(+0.18%)
Mar 15, 2023	10.50	10.54	10.49	10.51	57,356	+0.02(+0.18%)
Mar 14, 2023	10.45	10.49	10.45	10.49	69,948	+0.10(+0.96%)
Mar 13, 2023	10.34	10.43	10.34	10.39	120,730	+0.00(+0.00%)
Mar 10, 2023	10.51	10.51	10.38	10.39	144,830	-0.06(-0.54%)
Mar 09, 2023	10.52	10.59	10.45	10.45	82,525	-0.07(-0.63%)
Mar 08, 2023	10.56	10.58	10.49	10.51	27,787	-0.01(-0.09%)
Mar 07, 2023	10.54	10.61	10.50	10.52	47,101	+0.00(+0.00%)
Mar 06, 2023	10.58	10.60	10.50	10.52	100,367	-0.05(-0.45%)
Mar 03, 2023	10.62	10.66	10.53	10.57	89,936	+0.02(+0.18%)
Mar 02, 2023	10.52	10.60	10.49	10.55	57,734	-0.05(-0.45%)
Mar 01, 2023	10.67	10.69	10.58	10.60	57,139	-0.05(-0.45%)
Feb 28, 2023	10.67	10.68	10.63	10.65	31,908	-0.04(-0.35%)
Feb 27, 2023	10.64	10.69	10.58	10.68	50,225	+0.09(+0.90%)
Feb 24, 2023	10.62	10.62	10.55	10.59	44,542	-0.05(-0.45%)
Feb 23, 2023	10.63	10.67	10.63	10.64	31,273	+0.01(+0.09%)
Feb 22, 2023	10.68	10.68	10.62	10.63	36,422	+0.01(+0.09%)
Feb 21, 2023	10.71	10.76	10.62	10.62	72,988	-0.16(-1.49%)
Feb 17, 2023	10.80	10.84	10.71	10.78	107,886	-0.06(-0.53%)
Feb 16, 2023	11.01	11.01	10.84	10.84	107,459	-0.20(-1.80%)
Feb 15, 2023	11.10	11.16	11.04	11.04	55,657	-0.09(-0.85%)
Feb 14, 2023	11.19	11.21	11.13	11.13	41,523	-0.04(-0.34%)
Feb 13, 2023	11.19	11.24	11.13	11.17	28,950	+0.01(+0.09%)
Feb 10, 2023	11.21	11.26	11.16	11.16	37,028	-0.10(-0.92%)
Feb 09, 2023	11.29	11.29	11.21	11.26	35,952	+0.00(+0.00%)
Feb 08, 2023	11.20	11.30	11.20	11.26	57,064	+0.06(+0.51%)
Feb 07, 2023	11.13	11.21	11.13	11.21	44,600	+0.08(+0.68%)
Feb 06, 2023	11.20	11.25	11.12	11.13	70,996	-0.08(-0.67%)
Feb 03, 2023	11.34	11.34	11.20	11.21	64,871	-0.16(-1.41%)
Feb 02, 2023	11.29	11.38	11.26	11.37	67,911	+0.12(+1.09%)
Feb 01, 2023	11.23	11.29	11.18	11.24	56,808	+0.08(+0.68%)
Jan 31, 2023	11.13	11.22	11.11	11.17	56,861	+0.09(+0.77%)
Jan 30, 2023	11.07	11.14	11.07	11.08	52,373	-0.02(-0.17%)
Jan 27, 2023	11.06	11.15	11.06	11.10	38,590	+0.00(+0.00%)
Jan 26, 2023	11.09	11.20	11.09	11.10	41,778	+0.00(+0.00%)
Jan 25, 2023	11.35	11.35	11.07	11.10	149,504	-0.20(-1.76%)
Jan 24, 2023	11.34	11.37	11.21	11.30	33,575	+0.00(+0.00%)
Jan 23, 2023	11.30	11.32	11.28	11.30	64,635	-0.02(-0.17%)
Jan 20, 2023	11.18	11.32	11.13	11.32	63,486	+0.14(+1.27%)
Jan 19, 2023	11.08	11.21	11.07	11.18	55,088	+0.11(+1.02%)
Jan 18, 2023	11.02	11.09	11.00	11.06	85,230	+0.09(+0.86%)
Jan 17, 2023	11.04	11.04	10.94	10.97	86,336	+0.03(+0.26%)
Jan 13, 2023	11.02	11.02	10.90	10.94	59,169	-0.06(-0.52%)
Jan 12, 2023	10.98	11.02	10.89	11.00	103,076	+0.09(+0.78%)
Jan 11, 2023	10.87	10.95	10.83	10.91	42,335	+0.08(+0.78%)
Jan 10, 2023	10.87	10.89	10.81	10.83	27,848	-0.04(-0.35%)
Jan 09, 2023	10.77	10.91	10.77	10.87	66,307	+0.09(+0.87%)
Jan 06, 2023	10.66	10.81	10.66	10.77	36,809	+0.09(+0.88%)
Jan 05, 2023	10.70	10.72	10.61	10.68	137,281	-0.04(-0.35%)
Jan 04, 2023	10.62	10.72	10.54	10.71	61,304	+0.09(+0.89%)
Jan 03, 2023	10.53	10.64	10.53	10.62	78,235	+0.18(+1.71%)
Dec 30, 2022	10.42	10.50	10.36	10.44	221,877	+0.00(+0.00%)
Dec 29, 2022	10.37	10.44	10.36	10.44	184,474	+0.11(+1.09%)
Dec 28, 2022	10.34	10.38	10.33	10.33	200,975	+0.00(+0.00%)
Dec 27, 2022	10.37	10.38	10.32	10.33	164,408	-0.08(-0.81%)
Dec 23, 2022	10.39	10.48	10.39	10.41	107,329	-0.03(-0.27%)
Dec 22, 2022	10.44	10.47	10.41	10.44	128,590	-0.04(-0.36%)
Dec 21, 2022	10.45	10.49	10.41	10.48	123,763	+0.08(+0.81%)
Dec 20, 2022	10.38	10.47	10.33	10.39	208,581	+0.01(+0.09%)
Dec 19, 2022	10.46	10.49	10.36	10.38	160,759	-0.08(-0.72%)
Dec 16, 2022	10.65	10.68	10.43	10.46	205,285	-0.16(-1.51%)
Dec 15, 2022	10.79	10.79	10.62	10.62	141,606	-0.14(-1.31%)
Dec 14, 2022	10.72	10.88	10.71	10.76	136,139	-0.01(-0.09%)
Dec 13, 2022	10.89	10.91	10.75	10.77	110,094	+0.01(+0.09%)
Dec 12, 2022	10.79	10.85	10.74	10.76	99,058	+0.04(+0.35%)
Dec 09, 2022	10.85	10.89	10.72	10.72	127,695	-0.09(-0.87%)
Dec 08, 2022	10.98	11.00	10.81	10.82	80,465	-0.13(-1.20%)
Dec 07, 2022	10.96	11.01	10.85	10.95	144,399	-0.02(-0.17%)
Dec 06, 2022	10.97	11.02	10.91	10.97	119,862	+0.04(+0.34%)
Dec 05, 2022	11.00	11.06	10.92	10.93	132,396	-0.05(-0.43%)
Dec 02, 2022	10.95	11.05	10.93	10.98	95,929	-0.02(-0.17%)
Dec 01, 2022	11.00	11.09	11.00	11.00	156,769	+0.02(+0.17%)
Nov 30, 2022	10.92	11.00	10.84	10.98	122,494	+0.14(+1.30%)
Nov 29, 2022	10.86	10.93	10.76	10.84	199,099	+0.03(+0.26%)
Nov 28, 2022	10.81	10.98	10.79	10.81	121,867	+0.00(+0.00%)
Nov 25, 2022	10.76	10.86	10.76	10.81	36,850	+0.00(+0.00%)
Nov 23, 2022	10.79	10.85	10.73	10.81	136,409	+0.08(+0.79%)
Nov 22, 2022	10.60	10.73	10.60	10.72	98,930	+0.16(+1.51%)
Nov 21, 2022	10.51	10.61	10.49	10.56	137,385	+0.06(+0.54%)
Nov 18, 2022	10.47	10.51	10.41	10.51	153,939	+0.09(+0.90%)
Nov 17, 2022	10.38	10.51	10.36	10.41	181,503	-0.03(-0.27%)
Nov 16, 2022	10.30	10.45	10.29	10.44	127,416	+0.16(+1.55%)
Nov 15, 2022	10.28	10.34	10.21	10.28	134,700	+0.10(+1.01%)
Nov 14, 2022	10.33	10.33	10.16	10.18	155,663	-0.11(-1.06%)
Nov 11, 2022	10.23	10.40	10.21	10.29	57,363	+0.04(+0.36%)
Nov 10, 2022	10.07	10.27	10.05	10.25	209,870	+0.30(+3.00%)
Nov 09, 2022	9.980	10.04	9.942	9.952	44,133	-0.03(-0.28%)
Nov 08, 2022	9.998	10.06	9.924	9.980	66,466	+0.04(+0.38%)
Nov 07, 2022	9.980	10.02	9.868	9.942	92,309	+0.01(+0.09%)
Nov 04, 2022	9.998	10.07	9.905	9.933	152,224	-0.07(-0.65%)
Nov 03, 2022	9.970	10.05	9.961	9.998	150,771	+0.01(+0.09%)
Nov 02, 2022	10.04	10.10	9.961	9.989	143,909	-0.01(-0.09%)
Nov 01, 2022	10.07	10.08	9.970	9.998	120,617	+0.03(+0.28%)
Oct 31, 2022	10.09	10.09	9.952	9.970	111,363	-0.09(-0.93%)
Oct 28, 2022	10.03	10.11	9.905	10.06	153,094	+0.02(+0.19%)
Oct 27, 2022	10.42	10.42	9.952	10.05	385,125	-0.48(-4.53%)
Oct 26, 2022	10.57	10.67	10.42	10.52	42,183	-0.07(-0.71%)
Oct 25, 2022	10.76	10.86	10.48	10.60	125,868	-0.07(-0.70%)
Oct 24, 2022	10.79	10.89	10.67	10.67	73,708	-0.25(-2.31%)
Oct 21, 2022	11.04	11.04	10.90	10.92	56,210	-0.08(-0.76%)
Oct 20, 2022	11.04	11.09	10.98	11.01	46,032	-0.01(-0.09%)
Oct 19, 2022	11.01	11.12	10.98	11.02	80,614	-0.17(-1.50%)
Oct 18, 2022	11.36	11.36	11.19	11.19	47,763	-0.11(-0.99%)
Oct 17, 2022	11.40	11.40	11.28	11.30	34,495	-0.01(-0.08%)
Oct 14, 2022	11.40	11.40	11.31	11.31	21,562	-0.05(-0.41%)
Oct 13, 2022	11.37	11.40	11.27	11.35	76,862	-0.10(-0.91%)
Oct 12, 2022	11.45	11.53	11.45	11.46	25,197	+0.00(+0.04%)
Oct 11, 2022	11.53	11.63	11.45	11.45	35,601	-0.11(-0.97%)
Oct 10, 2022	11.63	11.64	11.47	11.56	25,897	+0.00(+0.00%)
Oct 07, 2022	11.50	11.56	11.45	11.56	39,247	+0.02(+0.16%)
Oct 06, 2022	11.67	11.67	11.53	11.55	27,205	-0.07(-0.56%)
Oct 05, 2022	11.65	11.66	11.61	11.61	24,915	-0.05(-0.40%)
Oct 04, 2022	11.57	11.76	11.57	11.66	70,171	+0.06(+0.48%)
Oct 03, 2022	11.57	11.76	11.54	11.60	82,617	+0.07(+0.65%)
Sep 30, 2022	11.51	11.55	11.49	11.53	36,047	-0.03(-0.24%)
Sep 29, 2022	11.55	11.58	11.50	11.55	64,980	+0.01(+0.08%)
Sep 28, 2022	11.62	11.76	11.55	11.55	64,724	-0.06(-0.48%)
Sep 27, 2022	11.70	11.78	11.55	11.60	71,649	-0.08(-0.72%)
Sep 26, 2022	11.65	11.76	11.61	11.69	33,318	+0.04(+0.32%)
Sep 23, 2022	11.74	11.80	11.65	11.65	54,229	-0.12(-1.03%)
Sep 22, 2022	11.86	11.87	11.76	11.77	24,215	-0.11(-0.94%)
Sep 21, 2022	11.94	12.09	11.87	11.88	28,019	+0.03(+0.24%)
Sep 20, 2022	11.92	12.01	11.85	11.85	66,903	-0.12(-1.01%)
Sep 19, 2022	12.09	12.12	11.93	11.97	61,794	-0.15(-1.23%)
Sep 16, 2022	12.10	12.17	12.05	12.12	41,544	-0.03(-0.23%)
Sep 15, 2022	12.28	12.29	12.15	12.15	19,907	-0.10(-0.84%)
Sep 14, 2022	12.24	12.36	12.18	12.25	27,533	-0.04(-0.33%)
Sep 13, 2022	12.33	12.36	12.29	12.29	30,990	-0.08(-0.67%)
Sep 12, 2022	12.39	12.50	12.34	12.38	30,540	-0.05(-0.37%)
Sep 09, 2022	12.34	12.49	12.34	12.42	37,225	+0.04(+0.30%)
Sep 08, 2022	12.39	12.42	12.28	12.39	38,979	+0.00(+0.00%)
Sep 07, 2022	12.38	12.47	12.35	12.39	21,954	+0.00(+0.00%)
Sep 06, 2022	12.42	12.54	12.33	12.39	27,728	-0.06(-0.45%)
Sep 02, 2022	12.42	12.47	12.32	12.44	32,604	+0.10(+0.83%)
Sep 01, 2022	12.38	12.43	12.29	12.34	56,602	-0.09(-0.75%)
Aug 31, 2022	12.40	12.53	12.40	12.43	38,214	+0.03(+0.22%)
Aug 30, 2022	12.48	12.48	12.38	12.41	46,538	-0.02(-0.15%)
Aug 29, 2022	12.52	12.53	12.42	12.42	95,309	-0.10(-0.81%)
Aug 26, 2022	12.53	12.64	12.53	12.53	38,153	+0.00(+0.00%)
Aug 25, 2022	12.57	12.63	12.53	12.53	82,267	-0.06(-0.44%)
Aug 24, 2022	12.58	12.59	12.54	12.58	7,788	+0.01(+0.07%)
Aug 23, 2022	12.54	12.59	12.53	12.57	30,513	+0.05(+0.37%)
Aug 22, 2022	12.53	12.58	12.52	12.53	26,611	-0.05(-0.37%)
Aug 19, 2022	12.58	12.59	12.51	12.57	21,134	-0.08(-0.66%)
Aug 18, 2022	12.56	12.71	12.56	12.66	33,170	+0.07(+0.59%)
Aug 17, 2022	12.64	12.64	12.56	12.58	25,881	-0.07(-0.59%)
Aug 16, 2022	12.66	12.73	12.61	12.66	35,659	-0.01(-0.07%)
Aug 15, 2022	12.69	12.74	12.66	12.66	32,918	-0.04(-0.29%)
Aug 12, 2022	12.67	12.77	12.66	12.70	27,610	+0.02(+0.19%)
Aug 11, 2022	12.78	12.83	12.68	12.68	79,956	-0.12(-0.94%)
Aug 10, 2022	12.73	12.84	12.72	12.80	64,107	+0.14(+1.09%)
Aug 09, 2022	12.61	12.66	12.56	12.66	12,497	+0.06(+0.44%)
Aug 08, 2022	12.51	12.70	12.51	12.60	46,655	+0.14(+1.11%)
Aug 05, 2022	12.52	12.59	12.34	12.47	44,134	-0.09(-0.74%)
Aug 04, 2022	12.51	12.63	12.51	12.56	18,182	-0.02(-0.15%)
Aug 03, 2022	12.69	12.69	12.54	12.58	41,749	-0.05(-0.37%)
Aug 02, 2022	12.71	12.73	12.60	12.62	17,973	-0.05(-0.36%)
Aug 01, 2022	12.71	12.75	12.54	12.67	51,494	+0.05(+0.37%)
Jul 29, 2022	12.73	12.73	12.58	12.62	34,266	-0.06(-0.44%)
Jul 28, 2022	12.65	12.78	12.57	12.68	86,728	+0.06(+0.44%)
Jul 27, 2022	12.59	12.65	12.45	12.62	22,811	+0.00(+0.00%)
Jul 26, 2022	12.63	12.63	12.54	12.62	23,991	-0.01(-0.07%)
Jul 25, 2022	12.53	12.65	12.45	12.63	29,307	+0.03(+0.22%)
Jul 22, 2022	12.62	12.62	12.49	12.60	15,464	+0.12(+0.96%)
Jul 21, 2022	12.39	12.53	12.39	12.48	10,135	+0.06(+0.45%)
Jul 20, 2022	12.37	12.56	12.37	12.43	26,170	+0.05(+0.37%)
Jul 19, 2022	12.36	12.40	12.33	12.38	33,605	+0.04(+0.30%)
Jul 18, 2022	12.46	12.46	12.27	12.35	35,315	-0.10(-0.82%)
Jul 15, 2022	12.47	12.49	12.33	12.45	28,053	+0.11(+0.90%)
Jul 14, 2022	12.43	12.43	12.26	12.34	31,226	-0.16(-1.29%)
Jul 13, 2022	12.53	12.53	12.41	12.50	25,811	-0.06(-0.51%)
Jul 12, 2022	12.46	12.57	12.46	12.56	31,364	+0.17(+1.41%)
Jul 11, 2022	12.30	12.42	12.29	12.39	40,597	+0.05(+0.37%)
Jul 08, 2022	12.29	12.36	12.28	12.34	24,484	+0.03(+0.22%)
Jul 07, 2022	12.35	12.40	12.27	12.31	22,548	+0.01(+0.07%)
Jul 06, 2022	12.28	12.32	12.23	12.30	55,648	+0.06(+0.53%)
Jul 05, 2022	12.19	12.28	12.14	12.24	41,652	+0.03(+0.23%)
Jul 01, 2022	12.22	12.23	12.10	12.21	54,305	+0.12(+0.99%)
Jun 30, 2022	12.04	12.11	12.00	12.09	93,517	+0.08(+0.69%)
Jun 29, 2022	12.17	12.22	12.01	12.01	85,940	-0.09(-0.76%)
Jun 28, 2022	12.06	12.19	12.05	12.10	42,967	-0.05(-0.38%)
Jun 27, 2022	12.49	12.49	12.15	12.15	15,319	-0.31(-2.51%)
Jun 24, 2022	11.96	12.46	11.96	12.46	42,813	+0.42(+3.51%)
Jun 23, 2022	11.95	12.10	11.87	12.04	42,435	+0.19(+1.63%)
Jun 22, 2022	11.79	11.99	11.79	11.84	41,857	+0.08(+0.70%)
Jun 21, 2022	11.89	11.90	11.75	11.76	51,333	-0.15(-1.24%)
Jun 17, 2022	11.92	11.97	11.77	11.91	24,729	+0.14(+1.17%)
Jun 16, 2022	11.94	11.94	11.76	11.77	84,213	-0.25(-2.07%)
Jun 15, 2022	11.88	12.04	11.87	12.02	22,534	+0.19(+1.63%)
Jun 14, 2022	11.89	11.94	11.81	11.83	75,326	-0.07(-0.57%)
Jun 13, 2022	12.16	12.21	11.89	11.89	83,105	-0.36(-2.91%)
Jun 10, 2022	12.31	12.44	12.25	12.25	38,687	-0.11(-0.89%)
Jun 09, 2022	12.44	12.52	12.34	12.36	33,682	-0.06(-0.52%)
Jun 08, 2022	12.59	12.63	12.42	12.42	47,081	-0.16(-1.24%)
Jun 07, 2022	12.55	12.59	12.48	12.58	41,980	+0.08(+0.66%)
Jun 06, 2022	12.46	12.53	12.46	12.50	21,094	+0.05(+0.37%)
Jun 03, 2022	12.41	12.50	12.38	12.45	19,984	-0.08(-0.66%)
Jun 02, 2022	12.53	12.58	12.49	12.53	26,185	+0.06(+0.51%)
Jun 01, 2022	12.45	12.62	12.40	12.47	33,789	+0.08(+0.67%)
May 31, 2022	12.47	12.47	12.29	12.39	35,872	-0.09(-0.73%)
May 27, 2022	12.30	12.59	12.30	12.48	69,163	+0.14(+1.11%)
May 26, 2022	12.21	12.36	12.21	12.34	80,096	+0.14(+1.12%)
May 25, 2022	12.03	12.24	12.03	12.21	69,550	+0.21(+1.72%)
May 24, 2022	11.93	12.01	11.90	12.00	35,527	+0.13(+1.12%)
May 23, 2022	11.99	12.08	11.87	11.87	72,159	-0.13(-1.07%)
May 20, 2022	11.88	12.04	11.88	11.99	33,305	+0.12(+1.00%)
May 19, 2022	11.91	12.00	11.88	11.88	26,217	+0.00(+0.00%)
May 18, 2022	12.09	12.09	11.77	11.88	126,016	-0.18(-1.52%)
May 17, 2022	12.33	12.33	11.99	12.06	82,813	-0.34(-2.73%)
May 16, 2022	12.26	12.45	12.20	12.40	77,474	+0.14(+1.12%)
May 13, 2022	12.13	12.31	12.11	12.26	93,692	+0.01(+0.04%)
May 12, 2022	11.94	12.31	11.88	12.25	119,219	+0.36(+3.07%)
May 11, 2022	11.63	11.92	11.61	11.89	110,829	+0.21(+1.80%)
May 10, 2022	11.71	11.71	11.53	11.68	67,812	+0.00(+0.00%)
May 09, 2022	11.58	11.69	11.50	11.68	69,759	+0.06(+0.55%)
May 06, 2022	11.45	11.62	11.42	11.62	33,372	+0.17(+1.51%)
May 05, 2022	11.42	11.56	11.42	11.44	80,509	-0.13(-1.10%)
May 04, 2022	11.53	11.57	11.40	11.57	48,223	+0.10(+0.87%)
May 03, 2022	11.45	11.55	11.40	11.47	94,555	+0.00(+0.00%)