BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.771	8.799	8.760	8.794	47,837	+0.03(+0.32%)
Apr 29, 2013	8.709	8.771	8.687	8.766	57,107	+0.06(+0.71%)
Apr 26, 2013	8.709	8.715	8.676	8.704	39,359	+0.02(+0.19%)
Apr 25, 2013	8.687	8.709	8.653	8.687	57,287	-0.02(-0.19%)
Apr 24, 2013	8.687	8.709	8.687	8.704	26,593	-0.01(-0.06%)
Apr 23, 2013	8.670	8.709	8.670	8.709	38,643	+0.07(+0.85%)
Apr 22, 2013	8.659	8.681	8.636	8.636	25,461	-0.03(-0.32%)
Apr 19, 2013	8.676	8.687	8.620	8.665	33,897	+0.02(+0.19%)
Apr 18, 2013	8.620	8.675	8.620	8.648	55,655	+0.02(+0.26%)
Apr 17, 2013	8.597	8.648	8.597	8.625	39,426	+0.02(+0.26%)
Apr 16, 2013	8.625	8.625	8.603	8.603	48,204	-0.03(-0.33%)
Apr 15, 2013	8.648	8.648	8.608	8.631	27,853	+0.01(+0.13%)
Apr 12, 2013	8.631	8.631	8.597	8.620	17,664	+0.01(+0.07%)
Apr 11, 2013	8.625	8.625	8.580	8.614	35,004	-0.01(-0.09%)
Apr 10, 2013	8.560	8.622	8.553	8.622	78,999	+0.03(+0.40%)
Apr 09, 2013	8.554	8.588	8.543	8.587	30,580	+0.03(+0.39%)
Apr 08, 2013	8.599	8.599	8.538	8.554	89,430	-0.06(-0.71%)
Apr 05, 2013	8.594	8.672	8.577	8.616	38,491	+0.03(+0.33%)
Apr 04, 2013	8.588	8.603	8.549	8.588	45,285	+0.01(+0.06%)
Apr 03, 2013	8.582	8.591	8.499	8.582	67,503	-0.02(-0.26%)
Apr 02, 2013	8.560	8.616	8.527	8.605	45,593	+0.04(+0.52%)
Apr 01, 2013	8.549	8.577	8.527	8.560	37,598	+0.01(+0.07%)
Mar 28, 2013	8.527	8.588	8.500	8.554	114,114	-0.02(-0.20%)
Mar 27, 2013	8.571	8.571	8.510	8.571	63,983	+0.02(+0.26%)
Mar 26, 2013	8.543	8.577	8.515	8.549	80,834	-0.01(-0.07%)
Mar 25, 2013	8.554	8.569	8.482	8.554	86,905	-0.01(-0.06%)
Mar 22, 2013	8.605	8.605	8.538	8.560	75,229	+0.01(+0.06%)
Mar 21, 2013	8.599	8.638	8.521	8.554	99,360	-0.01(-0.07%)
Mar 20, 2013	8.471	8.560	8.471	8.560	34,976	+0.10(+1.12%)
Mar 19, 2013	8.426	8.482	8.342	8.465	87,541	+0.04(+0.53%)
Mar 18, 2013	8.180	8.431	8.180	8.420	167,430	+0.22(+2.66%)
Mar 15, 2013	8.230	8.230	7.939	8.202	335,435	-0.05(-0.61%)
Mar 14, 2013	8.392	8.403	8.230	8.253	164,470	-0.15(-1.80%)
Mar 13, 2013	8.487	8.493	8.398	8.403	120,933	-0.09(-1.08%)
Mar 12, 2013	8.545	8.578	8.495	8.495	77,921	-0.05(-0.59%)
Mar 11, 2013	8.656	8.656	8.545	8.545	111,810	-0.11(-1.29%)
Mar 08, 2013	8.812	8.812	8.634	8.656	73,498	-0.18(-2.08%)
Mar 07, 2013	8.868	8.873	8.823	8.840	61,035	-0.03(-0.38%)
Mar 06, 2013	8.895	8.895	8.834	8.873	95,273	+0.03(+0.38%)
Mar 05, 2013	8.912	8.912	8.829	8.840	66,615	-0.05(-0.56%)
Mar 04, 2013	8.884	8.907	8.845	8.890	84,720	-0.02(-0.25%)
Mar 01, 2013	8.912	8.934	8.862	8.912	48,495	+0.03(+0.38%)
Feb 28, 2013	8.923	8.923	8.862	8.879	25,343	-0.02(-0.25%)
Feb 27, 2013	8.912	8.923	8.857	8.901	26,227	+0.00(+0.00%)
Feb 26, 2013	8.884	8.901	8.845	8.901	37,976	-0.02(-0.19%)
Feb 22, 2013	8.884	8.918	8.862	8.918	40,676	+0.04(+0.50%)
Feb 21, 2013	8.834	8.907	8.823	8.873	55,910	+0.03(+0.38%)
Feb 20, 2013	8.923	8.923	8.834	8.840	70,692	-0.07(-0.81%)
Feb 19, 2013	8.934	8.934	8.879	8.912	113,373	-0.02(-0.25%)
Feb 15, 2013	8.990	8.990	8.912	8.934	31,778	-0.05(-0.56%)
Feb 14, 2013	9.023	9.023	8.946	8.984	55,204	-0.09(-1.04%)
Feb 13, 2013	9.124	9.124	9.035	9.079	43,232	-0.02(-0.27%)
Feb 12, 2013	9.053	9.109	9.053	9.103	38,690	+0.05(+0.55%)
Feb 11, 2013	9.131	9.131	9.053	9.053	57,505	-0.05(-0.55%)
Feb 08, 2013	9.181	9.203	9.064	9.103	106,121	-0.15(-1.62%)
Feb 07, 2013	9.292	9.303	9.170	9.253	61,319	-0.03(-0.30%)
Feb 06, 2013	9.148	9.280	9.148	9.280	49,802	+0.09(+1.02%)
Feb 04, 2013	9.181	9.225	9.164	9.186	37,451	-0.03(-0.30%)
Feb 01, 2013	9.308	9.308	9.175	9.214	70,394	-0.02(-0.24%)
Jan 31, 2013	9.214	9.242	9.181	9.236	43,703	+0.04(+0.48%)
Jan 30, 2013	9.236	9.236	9.148	9.192	85,242	-0.01(-0.12%)
Jan 29, 2013	9.208	9.297	9.186	9.203	104,438	-0.09(-0.95%)
Jan 28, 2013	9.308	9.308	9.220	9.292	88,989	+0.00(+0.00%)
Jan 25, 2013	9.280	9.298	9.259	9.292	97,170	-0.04(-0.42%)
Jan 24, 2013	9.336	9.347	9.297	9.330	89,576	+0.00(+0.00%)
Jan 23, 2013	9.292	9.330	9.269	9.330	51,375	+0.04(+0.48%)
Jan 22, 2013	9.253	9.292	9.242	9.286	64,772	+0.03(+0.36%)
Jan 18, 2013	9.225	9.253	9.203	9.253	35,327	+0.03(+0.36%)
Jan 17, 2013	9.203	9.247	9.192	9.220	68,436	+0.03(+0.36%)
Jan 16, 2013	9.186	9.225	9.098	9.186	85,419	+0.00(+0.00%)
Jan 15, 2013	9.170	9.214	9.153	9.186	66,720	-0.04(-0.48%)
Jan 14, 2013	9.242	9.263	9.181	9.231	61,060	-0.01(-0.12%)
Jan 11, 2013	9.247	9.253	9.181	9.242	71,593	+0.03(+0.34%)
Jan 10, 2013	9.177	9.210	9.111	9.210	73,515	+0.04(+0.48%)
Jan 09, 2013	9.166	9.166	9.122	9.166	47,239	+0.04(+0.48%)
Jan 08, 2013	9.062	9.139	9.057	9.122	52,843	+0.08(+0.85%)
Jan 07, 2013	8.984	9.045	8.973	9.045	49,572	+0.07(+0.80%)
Jan 04, 2013	8.957	8.973	8.924	8.973	31,564	+0.05(+0.56%)
Jan 03, 2013	8.858	8.929	8.858	8.924	66,546	+0.10(+1.12%)
Jan 02, 2013	8.819	8.830	8.626	8.825	92,380	+0.20(+2.30%)
Dec 31, 2012	8.676	8.676	8.599	8.626	81,543	-0.02(-0.25%)
Dec 28, 2012	8.670	8.709	8.604	8.648	74,651	-0.01(-0.06%)
Dec 27, 2012	8.747	8.769	8.610	8.654	84,110	-0.08(-0.88%)
Dec 26, 2012	8.780	8.780	8.720	8.731	106,074	-0.02(-0.25%)
Dec 24, 2012	8.725	8.764	8.714	8.753	41,912	+0.04(+0.44%)
Dec 21, 2012	8.681	8.747	8.676	8.714	72,662	+0.04(+0.44%)
Dec 20, 2012	8.632	8.720	8.632	8.676	68,787	+0.04(+0.45%)
Dec 19, 2012	8.516	8.659	8.516	8.637	106,618	+0.12(+1.42%)
Dec 18, 2012	8.499	8.637	8.494	8.516	123,340	-0.03(-0.32%)
Dec 17, 2012	8.659	8.659	8.516	8.543	115,301	-0.10(-1.21%)
Dec 14, 2012	8.758	8.777	8.618	8.648	103,519	-0.12(-1.32%)
Dec 13, 2012	8.814	8.819	8.742	8.764	105,794	-0.06(-0.63%)
Dec 12, 2012	8.786	8.874	8.786	8.819	61,628	+0.02(+0.23%)
Dec 11, 2012	8.750	8.843	8.750	8.799	105,393	+0.03(+0.31%)
Dec 10, 2012	8.881	8.892	8.766	8.771	214,940	-0.12(-1.30%)
Dec 07, 2012	9.035	9.051	8.832	8.887	202,529	-0.15(-1.64%)
Dec 06, 2012	9.073	9.117	9.029	9.035	50,663	-0.08(-0.90%)
Dec 05, 2012	9.046	9.134	9.046	9.117	47,296	+0.06(+0.67%)
Dec 04, 2012	9.128	9.138	9.051	9.057	75,774	-0.19(-2.08%)
Nov 30, 2012	9.265	9.293	9.188	9.249	46,477	-0.05(-0.53%)
Nov 29, 2012	9.298	9.304	9.282	9.298	42,170	+0.00(+0.00%)
Nov 28, 2012	9.287	9.298	9.271	9.298	39,784	+0.01(+0.06%)
Nov 27, 2012	9.298	9.304	9.260	9.293	34,165	+0.03(+0.30%)
Nov 26, 2012	9.315	9.325	9.216	9.265	58,212	-0.01(-0.06%)
Nov 23, 2012	9.287	9.304	9.236	9.271	13,473	+0.00(+0.00%)
Nov 21, 2012	9.243	9.276	9.221	9.271	55,506	+0.02(+0.24%)
Nov 20, 2012	9.260	9.287	9.216	9.249	83,004	-0.01(-0.06%)
Nov 19, 2012	9.145	9.254	9.145	9.254	54,839	+0.19(+2.06%)
Nov 16, 2012	9.123	9.222	9.068	9.068	111,106	-0.10(-1.14%)
Nov 15, 2012	9.238	9.243	9.084	9.172	93,998	-0.03(-0.36%)
Nov 14, 2012	9.287	9.293	9.189	9.205	40,505	-0.08(-0.83%)
Nov 13, 2012	9.205	9.282	9.161	9.282	53,592	+0.03(+0.28%)
Nov 12, 2012	9.207	9.273	9.207	9.256	60,071	+0.04(+0.47%)
Nov 09, 2012	9.278	9.283	9.185	9.212	81,503	-0.08(-0.88%)
Nov 08, 2012	9.125	9.294	9.060	9.294	56,551	+0.17(+1.86%)
Nov 07, 2012	8.912	9.125	8.896	9.125	72,924	+0.25(+2.83%)
Nov 06, 2012	8.912	8.929	8.847	8.874	47,992	-0.06(-0.67%)
Nov 05, 2012	8.912	8.934	8.814	8.934	101,137	-0.03(-0.30%)
Nov 02, 2012	9.120	9.147	8.918	8.961	63,323	-0.16(-1.74%)
Nov 01, 2012	9.081	9.174	9.076	9.120	71,900	+0.06(+0.66%)
Oct 31, 2012	9.103	9.109	9.005	9.060	56,337	+0.00(+0.00%)
Oct 26, 2012	9.016	9.060	9.060	9.060	38,638	+0.02(+0.24%)
Oct 25, 2012	9.032	9.070	9.032	9.038	45,818	-0.01(-0.12%)
Oct 24, 2012	9.010	9.065	8.989	9.049	58,767	+0.02(+0.18%)
Oct 23, 2012	8.999	9.032	8.989	9.032	45,994	-0.01(-0.06%)
Oct 19, 2012	8.939	9.038	8.939	9.038	54,722	+0.07(+0.73%)
Oct 18, 2012	9.005	9.005	8.934	8.972	28,883	+0.01(+0.06%)
Oct 17, 2012	8.961	8.989	8.918	8.967	27,539	+0.07(+0.74%)
Oct 16, 2012	8.978	8.983	8.885	8.901	50,155	-0.10(-1.15%)
Oct 15, 2012	9.027	9.049	8.978	9.005	52,949	-0.02(-0.24%)
Oct 12, 2012	9.043	9.070	9.021	9.027	46,800	+0.02(+0.24%)
Oct 11, 2012	9.005	9.005	8.967	9.005	82,624	+0.04(+0.47%)
Oct 10, 2012	8.931	9.012	8.887	8.963	56,042	+0.05(+0.52%)
Oct 09, 2012	8.925	8.958	8.865	8.917	58,106	-0.04(-0.46%)
Oct 08, 2012	8.963	8.985	8.893	8.958	67,877	+0.05(+0.60%)
Oct 05, 2012	8.882	8.947	8.871	8.904	57,304	+0.02(+0.25%)
Oct 04, 2012	9.007	9.028	8.882	8.882	87,159	-0.12(-1.33%)
Oct 03, 2012	8.947	9.001	8.914	9.001	58,095	+0.09(+0.98%)
Oct 02, 2012	8.958	8.979	8.914	8.914	70,031	+0.00(+0.00%)
Oct 01, 2012	8.876	8.952	8.871	8.914	71,617	+0.04(+0.49%)
Sep 28, 2012	8.795	8.893	8.795	8.871	123,535	+0.07(+0.74%)
Sep 27, 2012	8.784	8.806	8.746	8.806	74,737	+0.04(+0.43%)
Sep 26, 2012	8.740	8.773	8.740	8.768	55,323	+0.03(+0.31%)
Sep 25, 2012	8.719	8.740	8.675	8.740	88,828	+0.08(+0.94%)
Sep 24, 2012	8.686	8.697	8.637	8.659	57,797	+0.00(+0.00%)
Sep 21, 2012	8.621	8.659	8.599	8.659	50,591	+0.07(+0.82%)
Sep 20, 2012	8.561	8.675	8.561	8.588	55,543	-0.02(-0.19%)
Sep 19, 2012	8.626	8.659	8.604	8.604	52,405	-0.03(-0.38%)
Sep 18, 2012	8.588	8.642	8.561	8.637	49,785	+0.08(+0.89%)
Sep 17, 2012	8.572	8.604	8.550	8.561	77,306	-0.05(-0.57%)
Sep 14, 2012	8.615	8.642	8.610	8.610	26,578	-0.01(-0.06%)
Sep 13, 2012	8.621	8.697	8.615	8.615	47,285	-0.01(-0.13%)
Sep 12, 2012	8.697	8.732	8.621	8.626	41,817	-0.07(-0.83%)
Sep 11, 2012	8.699	8.715	8.672	8.699	41,891	+0.00(+0.00%)
Sep 10, 2012	8.655	8.699	8.623	8.699	49,601	+0.02(+0.19%)
Sep 07, 2012	8.672	8.724	8.655	8.683	66,861	+0.03(+0.31%)
Sep 06, 2012	8.585	8.661	8.584	8.655	63,621	+0.06(+0.69%)
Sep 05, 2012	8.574	8.596	8.553	8.596	78,184	+0.02(+0.25%)
Sep 04, 2012	8.580	8.585	8.536	8.574	58,153	+0.02(+0.25%)
Aug 31, 2012	8.520	8.553	8.493	8.553	55,957	+0.06(+0.70%)
Aug 30, 2012	8.493	8.504	8.423	8.493	84,715	+0.03(+0.38%)
Aug 29, 2012	8.423	8.493	8.423	8.461	53,371	+0.09(+1.10%)
Aug 27, 2012	8.385	8.401	8.358	8.369	117,650	-0.02(-0.19%)
Aug 24, 2012	8.380	8.385	8.342	8.385	89,480	+0.02(+0.19%)
Aug 23, 2012	8.374	8.439	8.369	8.369	109,797	-0.01(-0.08%)
Aug 22, 2012	8.531	8.531	8.347	8.375	90,628	-0.16(-1.83%)
Aug 21, 2012	8.515	8.569	8.493	8.531	61,855	-0.02(-0.19%)
Aug 20, 2012	8.563	8.563	8.504	8.547	59,815	-0.02(-0.19%)
Aug 17, 2012	8.580	8.580	8.482	8.563	59,728	+0.01(+0.06%)
Aug 16, 2012	8.531	8.585	8.482	8.558	145,881	+0.06(+0.70%)
Aug 15, 2012	8.499	8.531	8.484	8.499	54,066	+0.01(+0.06%)
Aug 14, 2012	8.455	8.499	8.412	8.493	73,980	+0.05(+0.64%)
Aug 13, 2012	8.585	8.596	8.385	8.439	169,821	-0.12(-1.41%)
Aug 10, 2012	8.506	8.582	8.468	8.560	63,280	+0.08(+0.95%)
Aug 09, 2012	8.560	8.571	8.458	8.479	58,272	-0.07(-0.82%)
Aug 08, 2012	8.608	8.614	8.549	8.549	32,743	-0.01(-0.13%)
Aug 07, 2012	8.652	8.673	8.560	8.560	53,380	-0.08(-0.93%)
Aug 06, 2012	8.641	8.641	8.587	8.641	74,553	+0.03(+0.38%)
Aug 03, 2012	8.652	8.695	8.565	8.608	65,944	+0.01(+0.06%)
Aug 02, 2012	8.619	8.619	8.576	8.603	66,575	+0.00(+0.00%)
Aug 01, 2012	8.608	8.641	8.479	8.603	91,471	-0.04(-0.44%)
Jul 31, 2012	8.641	8.641	8.614	8.641	53,259	+0.03(+0.38%)
Jul 30, 2012	8.657	8.657	8.544	8.608	48,467	+0.00(+0.00%)
Jul 27, 2012	8.614	8.614	8.574	8.608	48,864	+0.01(+0.13%)
Jul 26, 2012	8.560	8.598	8.549	8.598	77,789	+0.04(+0.44%)
Jul 25, 2012	8.506	8.560	8.506	8.560	61,716	+0.07(+0.82%)
Jul 24, 2012	8.463	8.501	8.447	8.490	70,835	+0.03(+0.32%)
Jul 23, 2012	8.474	8.490	8.447	8.463	97,317	-0.03(-0.38%)
Jul 20, 2012	8.474	8.495	8.463	8.495	55,659	+0.04(+0.45%)
Jul 19, 2012	8.458	8.463	8.431	8.458	60,161	+0.02(+0.22%)
Jul 18, 2012	8.431	8.442	8.404	8.439	45,406	+0.04(+0.42%)
Jul 17, 2012	8.345	8.415	8.296	8.404	96,185	+0.10(+1.23%)
Jul 16, 2012	8.339	8.372	8.302	8.302	95,370	-0.03(-0.39%)
Jul 13, 2012	8.318	8.366	8.318	8.334	108,564	+0.01(+0.13%)
Jul 12, 2012	8.366	8.372	8.323	8.323	64,566	-0.04(-0.54%)
Jul 11, 2012	8.379	8.432	8.357	8.368	53,305	-0.03(-0.38%)
Jul 10, 2012	8.395	8.406	8.368	8.400	62,699	+0.03(+0.38%)
Jul 09, 2012	8.363	8.389	8.304	8.368	50,372	+0.03(+0.39%)
Jul 06, 2012	8.277	8.336	8.277	8.336	39,387	+0.06(+0.71%)
Jul 05, 2012	8.298	8.320	8.266	8.277	32,061	-0.01(-0.13%)
Jul 03, 2012	8.277	8.297	8.275	8.288	27,988	+0.03(+0.32%)
Jul 02, 2012	8.234	8.272	8.223	8.261	57,310	+0.05(+0.59%)
Jun 29, 2012	8.175	8.213	8.175	8.213	43,042	+0.04(+0.52%)
Jun 28, 2012	8.164	8.175	8.160	8.170	44,184	+0.01(+0.07%)
Jun 27, 2012	8.127	8.170	8.127	8.164	54,165	+0.02(+0.26%)
Jun 26, 2012	8.159	8.165	8.138	8.143	75,152	-0.02(-0.20%)
Jun 25, 2012	8.186	8.186	8.159	8.159	22,063	-0.03(-0.33%)
Jun 22, 2012	8.202	8.213	8.175	8.186	34,650	-0.01(-0.13%)
Jun 21, 2012	8.218	8.218	8.170	8.197	45,890	-0.01(-0.07%)
Jun 20, 2012	8.170	8.207	8.154	8.202	73,356	+0.01(+0.13%)
Jun 19, 2012	8.164	8.223	8.164	8.191	27,116	+0.02(+0.20%)
Jun 18, 2012	8.143	8.197	8.127	8.175	100,616	+0.01(+0.13%)
Jun 15, 2012	8.229	8.229	8.111	8.164	133,876	-0.08(-0.97%)
Jun 14, 2012	8.320	8.320	8.223	8.245	50,805	-0.08(-0.90%)
Jun 13, 2012	8.218	8.320	8.218	8.320	31,038	+0.12(+1.48%)
Jun 12, 2012	8.305	8.305	8.198	8.198	28,698	-0.07(-0.84%)
Jun 11, 2012	8.294	8.294	8.268	8.268	16,489	-0.03(-0.32%)
Jun 08, 2012	8.305	8.348	8.268	8.294	37,687	+0.02(+0.19%)
Jun 07, 2012	8.294	8.315	8.268	8.278	43,989	-0.01(-0.13%)
Jun 06, 2012	8.300	8.316	8.268	8.289	38,650	-0.02(-0.26%)
Jun 05, 2012	8.257	8.310	8.257	8.310	57,269	+0.04(+0.52%)
Jun 04, 2012	8.289	8.321	8.236	8.268	48,793	-0.04(-0.51%)
Jun 01, 2012	8.273	8.348	8.262	8.310	51,879	+0.04(+0.52%)
May 31, 2012	8.241	8.277	8.231	8.268	47,844	+0.02(+0.19%)
May 30, 2012	8.236	8.278	8.225	8.252	40,792	+0.04(+0.45%)
May 29, 2012	8.289	8.316	8.214	8.214	48,859	-0.09(-1.03%)
May 25, 2012	8.390	8.422	8.268	8.300	75,788	-0.09(-1.08%)
May 24, 2012	8.310	8.390	8.310	8.390	30,009	+0.09(+1.03%)
May 23, 2012	8.225	8.305	8.225	8.305	29,645	+0.09(+1.04%)
May 22, 2012	8.214	8.230	8.183	8.220	32,106	-0.01(-0.13%)
May 21, 2012	8.236	8.236	8.183	8.230	42,188	+0.01(+0.06%)
May 18, 2012	8.310	8.310	8.204	8.225	48,290	-0.08(-0.96%)
May 17, 2012	8.316	8.358	8.273	8.305	141,550	-0.01(-0.13%)
May 16, 2012	8.273	8.316	8.273	8.316	76,411	+0.05(+0.65%)
May 15, 2012	8.246	8.262	8.246	8.262	96,363	+0.02(+0.19%)
May 14, 2012	8.262	8.262	8.225	8.246	44,113	-0.01(-0.06%)
May 11, 2012	8.198	8.257	8.198	8.252	76,733	+0.06(+0.76%)
May 10, 2012	8.211	8.216	8.190	8.190	53,521	-0.02(-0.26%)
May 09, 2012	8.206	8.211	8.190	8.211	98,568	+0.01(+0.06%)
May 08, 2012	8.168	8.206	8.137	8.206	68,279	+0.06(+0.78%)
May 07, 2012	8.158	8.163	8.142	8.142	69,699	-0.02(-0.26%)
May 04, 2012	8.110	8.163	8.105	8.163	65,133	+0.06(+0.79%)
May 03, 2012	8.084	8.115	8.073	8.100	62,838	+0.03(+0.33%)
May 02, 2012	8.062	8.073	8.047	8.073	65,691	+0.03(+0.40%)