BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.51	11.51	11.42	11.42	61,720	-0.04(-0.39%)
Mar 27, 2024	11.47	11.49	11.46	11.46	35,243	-0.03(-0.30%)
Mar 26, 2024	11.51	11.54	11.46	11.50	55,301	+0.01(+0.09%)
Mar 25, 2024	11.49	11.51	11.41	11.49	45,806	-0.04(-0.34%)
Mar 22, 2024	11.50	11.53	11.44	11.53	92,085	+0.11(+0.96%)
Mar 21, 2024	11.42	11.43	11.38	11.42	42,174	+0.01(+0.09%)
Mar 20, 2024	11.36	11.41	11.36	11.41	29,316	+0.01(+0.04%)
Mar 19, 2024	11.38	11.42	11.38	11.40	12,989	+0.00(+0.04%)
Mar 18, 2024	11.35	11.44	11.35	11.40	33,034	+0.02(+0.17%)
Mar 15, 2024	11.37	11.41	11.34	11.38	153,336	+0.04(+0.35%)
Mar 14, 2024	11.40	11.41	11.31	11.34	35,523	-0.06(-0.55%)
Mar 13, 2024	11.39	11.46	11.38	11.40	48,970	+0.02(+0.17%)
Mar 12, 2024	11.36	11.39	11.35	11.38	15,796	-0.00(-0.04%)
Mar 11, 2024	11.39	11.39	11.31	11.38	45,033	+0.01(+0.13%)
Mar 08, 2024	11.38	11.38	11.28	11.37	55,192	-0.01(-0.09%)
Mar 07, 2024	11.37	11.39	11.37	11.38	18,932	+0.01(+0.09%)
Mar 06, 2024	11.31	11.37	11.27	11.37	39,476	+0.06(+0.52%)
Mar 05, 2024	11.30	11.36	11.27	11.31	37,740	+0.03(+0.26%)
Mar 04, 2024	11.24	11.35	11.24	11.28	68,244	+0.01(+0.09%)