BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	11.26	11.35	11.26	11.30	38,352	+0.04(+0.36%)
May 06, 2024	11.20	11.26	11.20	11.26	25,418	+0.03(+0.27%)
May 03, 2024	11.11	11.28	11.11	11.23	75,515	+0.17(+1.54%)
May 02, 2024	11.08	11.08	11.04	11.06	51,944	+0.00(+0.00%)
May 01, 2024	11.05	11.08	11.02	11.06	85,372	+0.02(+0.18%)
Apr 30, 2024	11.01	11.05	11.01	11.04	20,344	+0.00(+0.00%)
Apr 29, 2024	11.03	11.05	11.02	11.04	28,530	+0.02(+0.18%)
Apr 26, 2024	11.01	11.05	11.00	11.02	25,392	+0.01(+0.09%)
Apr 25, 2024	11.00	11.02	10.97	11.01	59,530	-0.05(-0.45%)
Apr 24, 2024	11.12	11.12	11.06	11.06	31,277	-0.03(-0.27%)
Apr 23, 2024	11.14	11.14	11.08	11.09	78,607	-0.02(-0.14%)
Apr 22, 2024	11.10	11.13	11.10	11.11	24,194	+0.01(+0.05%)
Apr 19, 2024	11.14	11.22	11.10	11.10	57,835	+0.00(+0.00%)
Apr 18, 2024	11.15	11.15	11.09	11.10	54,438	-0.03(-0.27%)
Apr 17, 2024	11.15	11.15	11.11	11.13	64,212	+0.01(+0.09%)
Apr 16, 2024	11.13	11.15	11.09	11.12	66,344	-0.04(-0.36%)
Apr 15, 2024	11.22	11.22	11.16	11.16	67,020	-0.09(-0.80%)
Apr 12, 2024	11.35	11.36	11.23	11.25	86,397	-0.05(-0.47%)
Apr 11, 2024	11.35	11.36	11.29	11.30	61,011	-0.01(-0.09%)
Apr 10, 2024	11.38	11.39	11.28	11.31	70,059	-0.15(-1.30%)
Apr 09, 2024	11.40	11.46	11.40	11.46	34,308	+0.03(+0.26%)
Apr 08, 2024	11.45	11.46	11.43	11.43	54,199	-0.01(-0.09%)
Apr 05, 2024	11.46	11.47	11.42	11.44	62,040	-0.06(-0.52%)
Apr 04, 2024	11.44	11.51	11.44	11.50	34,798	+0.08(+0.74%)
Apr 03, 2024	11.41	11.45	11.40	11.42	65,614	-0.05(-0.48%)
Apr 02, 2024	11.45	11.49	11.41	11.47	37,973	-0.04(-0.35%)