BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.175	8.213	8.175	8.213	43,041	+0.04(+0.52%)
Jun 28, 2012	8.165	8.175	8.160	8.170	44,183	+0.01(+0.07%)
Jun 27, 2012	8.127	8.170	8.127	8.165	54,163	+0.02(+0.26%)
Jun 26, 2012	8.159	8.165	8.138	8.143	75,149	-0.02(-0.20%)
Jun 25, 2012	8.186	8.186	8.159	8.159	22,062	-0.03(-0.33%)
Jun 22, 2012	8.202	8.213	8.175	8.186	34,649	-0.01(-0.13%)
Jun 21, 2012	8.218	8.218	8.170	8.197	45,889	-0.01(-0.07%)
Jun 20, 2012	8.170	8.208	8.154	8.202	73,354	+0.01(+0.13%)
Jun 19, 2012	8.165	8.224	8.165	8.192	27,115	+0.02(+0.20%)
Jun 18, 2012	8.143	8.197	8.127	8.175	100,613	+0.01(+0.13%)
Jun 15, 2012	8.229	8.229	8.111	8.165	133,871	-0.08(-0.97%)
Jun 14, 2012	8.320	8.320	8.224	8.245	50,804	-0.08(-0.90%)
Jun 13, 2012	8.218	8.320	8.218	8.320	31,037	+0.12(+1.48%)
Jun 12, 2012	8.305	8.305	8.199	8.199	28,697	-0.07(-0.84%)
Jun 11, 2012	8.295	8.295	8.268	8.268	16,489	-0.03(-0.32%)
Jun 08, 2012	8.305	8.348	8.268	8.295	37,686	+0.02(+0.19%)
Jun 07, 2012	8.295	8.316	8.268	8.279	43,987	-0.01(-0.13%)
Jun 06, 2012	8.300	8.316	8.268	8.289	38,649	-0.02(-0.26%)
Jun 05, 2012	8.257	8.311	8.257	8.311	57,267	+0.04(+0.52%)
Jun 04, 2012	8.289	8.321	8.236	8.268	48,792	-0.04(-0.51%)
Jun 01, 2012	8.273	8.348	8.263	8.311	51,877	+0.04(+0.52%)
May 31, 2012	8.241	8.278	8.231	8.268	47,842	+0.02(+0.19%)
May 30, 2012	8.236	8.279	8.225	8.252	40,791	+0.04(+0.45%)
May 29, 2012	8.289	8.316	8.215	8.215	48,857	-0.09(-1.03%)
May 25, 2012	8.391	8.423	8.268	8.300	75,786	-0.09(-1.08%)
May 24, 2012	8.311	8.391	8.311	8.391	30,008	+0.09(+1.03%)
May 23, 2012	8.225	8.305	8.225	8.305	29,644	+0.09(+1.04%)
May 22, 2012	8.215	8.231	8.183	8.220	32,105	-0.01(-0.13%)
May 21, 2012	8.236	8.236	8.183	8.231	42,187	+0.01(+0.06%)
May 18, 2012	8.311	8.311	8.204	8.225	48,289	-0.08(-0.96%)
May 17, 2012	8.316	8.359	8.273	8.305	141,545	-0.01(-0.13%)
May 16, 2012	8.273	8.316	8.273	8.316	76,408	+0.05(+0.65%)
May 15, 2012	8.247	8.263	8.247	8.263	96,360	+0.02(+0.19%)
May 14, 2012	8.263	8.263	8.225	8.247	44,111	-0.01(-0.06%)
May 11, 2012	8.199	8.257	8.199	8.252	76,731	+0.06(+0.76%)
May 10, 2012	8.211	8.216	8.190	8.190	53,519	-0.02(-0.26%)
May 09, 2012	8.206	8.211	8.190	8.211	98,565	+0.01(+0.06%)
May 08, 2012	8.169	8.206	8.137	8.206	68,277	+0.06(+0.78%)
May 07, 2012	8.158	8.163	8.142	8.142	69,697	-0.02(-0.26%)
May 04, 2012	8.110	8.163	8.105	8.163	65,131	+0.06(+0.79%)
May 03, 2012	8.084	8.116	8.073	8.100	62,836	+0.03(+0.33%)
May 02, 2012	8.063	8.073	8.047	8.073	65,689	+0.03(+0.40%)
May 01, 2012	8.041	8.068	8.041	8.041	57,401	+0.02(+0.23%)
Apr 30, 2012	8.031	8.033	8.020	8.023	28,427	-0.00(-0.03%)
Apr 27, 2012	8.020	8.031	7.999	8.026	47,570	-0.01(-0.07%)
Apr 26, 2012	8.010	8.036	7.999	8.031	44,625	+0.04(+0.53%)
Apr 25, 2012	8.004	8.004	7.978	7.988	51,221	+0.01(+0.07%)
Apr 24, 2012	7.983	8.010	7.957	7.983	77,475	-0.02(-0.20%)
Apr 23, 2012	7.930	8.004	7.930	7.999	48,220	+0.06(+0.73%)
Apr 20, 2012	8.015	8.015	7.925	7.941	72,406	-0.05(-0.66%)
Apr 19, 2012	8.010	8.020	7.962	7.994	70,028	+0.01(+0.07%)
Apr 18, 2012	7.946	7.988	7.925	7.988	34,086	+0.06(+0.80%)
Apr 17, 2012	7.925	7.946	7.909	7.925	53,578	+0.01(+0.07%)
Apr 16, 2012	7.850	7.925	7.850	7.919	40,285	+0.04(+0.54%)
Apr 13, 2012	7.909	7.925	7.845	7.877	80,241	-0.05(-0.67%)
Apr 12, 2012	7.935	7.946	7.888	7.930	43,396	-0.00(-0.02%)
Apr 11, 2012	7.969	7.994	7.921	7.932	32,349	-0.03(-0.40%)
Apr 10, 2012	7.927	7.974	7.921	7.964	71,264	+0.03(+0.40%)
Apr 09, 2012	7.816	7.932	7.816	7.932	93,230	+0.12(+1.49%)
Apr 05, 2012	7.747	7.816	7.747	7.816	40,948	+0.05(+0.68%)
Apr 04, 2012	7.784	7.800	7.743	7.763	31,684	-0.03(-0.34%)
Apr 03, 2012	7.779	7.821	7.758	7.789	85,983	+0.01(+0.14%)