BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.04	11.06	10.99	11.04	40,187	-0.02(-0.15%)
Jun 27, 2019	11.01	11.07	11.00	11.06	66,247	+0.04(+0.36%)
Jun 26, 2019	10.99	11.02	10.98	11.02	40,144	+0.04(+0.36%)
Jun 25, 2019	10.99	11.01	10.98	10.98	33,461	-0.01(-0.06%)
Jun 24, 2019	11.03	11.06	10.98	10.99	88,593	-0.03(-0.26%)
Jun 21, 2019	11.04	11.06	10.99	11.02	66,813	-0.01(-0.11%)
Jun 20, 2019	11.04	11.05	11.01	11.03	60,400	-0.02(-0.22%)
Jun 19, 2019	11.03	11.05	11.00	11.05	36,614	+0.02(+0.15%)
Jun 18, 2019	11.02	11.05	11.02	11.04	22,425	+0.02(+0.15%)
Jun 17, 2019	11.03	11.04	11.01	11.02	33,742	+0.01(+0.07%)
Jun 14, 2019	11.02	11.04	11.01	11.01	48,772	-0.02(-0.21%)
Jun 13, 2019	11.04	11.04	10.95	11.04	77,944	+0.03(+0.31%)
Jun 12, 2019	11.00	11.02	10.99	11.00	28,266	-0.01(-0.07%)
Jun 11, 2019	11.03	11.03	10.99	11.01	19,232	-0.02(-0.15%)
Jun 10, 2019	10.99	11.03	10.96	11.03	38,002	+0.03(+0.29%)
Jun 07, 2019	10.94	11.00	10.94	10.99	20,107	+0.06(+0.51%)
Jun 06, 2019	10.93	10.95	10.92	10.94	53,893	+0.01(+0.07%)
Jun 05, 2019	10.92	10.96	10.92	10.93	41,774	+0.00(+0.00%)
Jun 04, 2019	10.91	10.95	10.91	10.93	22,625	+0.01(+0.07%)
Jun 03, 2019	10.90	10.93	10.89	10.92	54,228	+0.03(+0.29%)
May 31, 2019	10.94	10.96	10.87	10.89	86,675	-0.04(-0.37%)
May 30, 2019	10.94	10.95	10.92	10.93	33,940	+0.02(+0.15%)
May 29, 2019	10.91	10.94	10.91	10.91	20,502	-0.01(-0.07%)
May 28, 2019	10.91	10.93	10.88	10.92	21,803	+0.02(+0.22%)
May 24, 2019	10.87	10.91	10.84	10.90	48,708	+0.04(+0.37%)
May 23, 2019	10.85	10.87	10.84	10.86	31,504	+0.00(+0.00%)
May 22, 2019	10.82	10.86	10.82	10.86	19,101	+0.04(+0.37%)
May 21, 2019	10.83	10.84	10.81	10.82	59,392	-0.02(-0.15%)
May 20, 2019	10.87	10.87	10.83	10.83	21,319	-0.02(-0.15%)
May 17, 2019	10.87	10.91	10.83	10.85	69,690	-0.02(-0.22%)
May 16, 2019	10.99	10.99	10.85	10.87	84,823	-0.05(-0.44%)
May 15, 2019	10.91	10.95	10.90	10.92	30,612	+0.04(+0.37%)
May 14, 2019	10.90	10.90	10.86	10.88	19,685	+0.01(+0.09%)
May 13, 2019	10.87	10.91	10.87	10.87	79,358	-0.02(-0.22%)
May 10, 2019	10.90	10.93	10.87	10.90	21,438	+0.01(+0.07%)
May 09, 2019	10.93	10.93	10.88	10.89	30,408	-0.01(-0.07%)
May 08, 2019	10.89	10.93	10.87	10.90	52,827	+0.00(+0.00%)
May 07, 2019	10.93	10.93	10.86	10.90	61,367	-0.01(-0.07%)
May 06, 2019	10.90	10.92	10.90	10.90	41,208	-0.02(-0.15%)
May 03, 2019	10.94	11.00	10.92	10.92	41,247	-0.02(-0.22%)
May 02, 2019	10.93	10.98	10.90	10.94	179,878	+0.00(+0.00%)
May 01, 2019	10.82	10.94	10.79	10.94	110,552	+0.15(+1.40%)
Apr 30, 2019	10.77	10.80	10.74	10.79	81,039	+0.04(+0.37%)
Apr 29, 2019	10.71	10.75	10.71	10.75	58,956	+0.06(+0.52%)
Apr 26, 2019	10.67	10.72	10.67	10.70	81,741	+0.02(+0.15%)
Apr 25, 2019	10.69	10.69	10.66	10.68	36,470	-0.01(-0.07%)
Apr 24, 2019	10.70	10.70	10.66	10.69	30,994	+0.02(+0.15%)
Apr 23, 2019	10.64	10.69	10.63	10.67	41,056	+0.02(+0.22%)
Apr 22, 2019	10.64	10.68	10.64	10.65	49,853	-0.02(-0.15%)
Apr 18, 2019	10.65	10.67	10.64	10.66	31,969	+0.02(+0.15%)
Apr 17, 2019	10.66	10.67	10.62	10.65	38,915	-0.01(-0.06%)
Apr 16, 2019	10.75	10.76	10.63	10.66	78,458	-0.11(-0.98%)
Apr 15, 2019	10.76	10.78	10.70	10.76	71,631	+0.01(+0.07%)
Apr 12, 2019	10.73	10.75	10.71	10.75	63,939	+0.02(+0.19%)
Apr 11, 2019	10.69	10.73	10.68	10.73	29,665	+0.02(+0.20%)
Apr 10, 2019	10.72	10.73	10.70	10.71	74,149	-0.01(-0.07%)
Apr 09, 2019	10.66	10.72	10.64	10.72	69,327	+0.05(+0.45%)
Apr 08, 2019	10.64	10.68	10.64	10.67	37,353	+0.02(+0.22%)
Apr 05, 2019	10.66	10.66	10.62	10.65	24,793	+0.00(+0.00%)
Apr 04, 2019	10.65	10.67	10.64	10.65	23,928	+0.01(+0.07%)
Apr 03, 2019	10.66	10.67	10.64	10.64	26,155	-0.03(-0.30%)
Apr 02, 2019	10.62	10.67	10.62	10.67	33,592	+0.05(+0.45%)