BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.520	8.556	8.502	8.520	50,499	+0.04(+0.43%)
Jun 27, 2014	8.520	8.569	8.483	8.483	52,088	-0.04(-0.43%)
Jun 26, 2014	8.575	8.599	8.520	8.520	81,018	-0.04(-0.43%)
Jun 25, 2014	8.465	8.556	8.465	8.556	49,448	+0.09(+1.08%)
Jun 24, 2014	8.483	8.483	8.459	8.465	28,537	+0.02(+0.29%)
Jun 23, 2014	8.416	8.465	8.416	8.441	40,129	+0.05(+0.58%)
Jun 20, 2014	8.435	8.435	8.386	8.392	18,014	-0.02(-0.29%)
Jun 19, 2014	8.429	8.435	8.398	8.416	48,474	-0.01(-0.07%)
Jun 18, 2014	8.386	8.422	8.355	8.422	30,170	+0.09(+1.02%)
Jun 17, 2014	8.453	8.453	8.337	8.337	102,509	-0.12(-1.37%)
Jun 16, 2014	8.477	8.532	8.453	8.453	30,159	-0.06(-0.72%)
Jun 13, 2014	8.496	8.526	8.490	8.514	22,428	+0.00(+0.00%)
Jun 12, 2014	8.532	8.544	8.514	8.514	19,530	-0.00(-0.04%)
Jun 11, 2014	8.505	8.523	8.499	8.517	21,624	+0.02(+0.21%)
Jun 10, 2014	8.469	8.499	8.457	8.499	44,378	+0.08(+0.94%)
Jun 06, 2014	8.408	8.421	8.372	8.421	34,155	+0.05(+0.65%)
Jun 05, 2014	8.336	8.378	8.324	8.366	32,157	+0.02(+0.22%)
Jun 04, 2014	8.414	8.433	8.348	8.348	89,375	-0.07(-0.86%)
Jun 03, 2014	8.439	8.457	8.414	8.421	66,214	-0.02(-0.22%)
Jun 02, 2014	8.469	8.469	8.439	8.439	38,313	-0.01(-0.07%)
May 30, 2014	8.439	8.469	8.439	8.445	36,370	+0.00(+0.00%)
May 29, 2014	8.475	8.499	8.439	8.445	32,702	-0.02(-0.29%)
May 28, 2014	8.511	8.511	8.469	8.469	49,201	-0.01(-0.14%)
May 27, 2014	8.523	8.523	8.463	8.481	40,456	+0.00(+0.00%)
May 23, 2014	8.481	8.481	8.481	8.481	58,600	+0.01(+0.12%)
May 22, 2014	8.421	8.471	8.421	8.471	26,563	+0.03(+0.38%)
May 21, 2014	8.439	8.475	8.408	8.439	91,135	-0.04(-0.43%)
May 20, 2014	8.439	8.481	8.414	8.475	61,037	+0.02(+0.21%)
May 19, 2014	8.463	8.469	8.421	8.457	21,941	+0.02(+0.29%)
May 16, 2014	8.463	8.463	8.421	8.433	49,587	-0.02(-0.22%)
May 15, 2014	8.408	8.457	8.408	8.451	54,089	+0.04(+0.50%)
May 14, 2014	8.366	8.408	8.360	8.408	62,348	+0.07(+0.80%)
May 13, 2014	8.348	8.366	8.342	8.342	28,871	+0.01(+0.10%)
May 12, 2014	8.327	8.339	8.315	8.333	50,648	+0.02(+0.22%)
May 09, 2014	8.297	8.325	8.279	8.315	48,941	+0.04(+0.51%)
May 08, 2014	8.285	8.309	8.273	8.273	31,922	-0.01(-0.15%)
May 07, 2014	8.255	8.285	8.225	8.285	72,933	+0.05(+0.59%)
May 06, 2014	8.231	8.285	8.213	8.237	169,877	+0.01(+0.15%)
May 05, 2014	8.231	8.249	8.213	8.225	86,004	+0.00(+0.00%)
May 02, 2014	8.249	8.303	8.219	8.225	88,679	-0.07(-0.80%)
May 01, 2014	8.261	8.309	8.225	8.291	69,897	+0.05(+0.66%)
Apr 30, 2014	8.225	8.237	8.183	8.237	33,695	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.189	96,718	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,293	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.165	8.189	72,181	+0.00(+0.00%)
Apr 24, 2014	8.171	8.195	8.165	8.189	43,589	+0.04(+0.44%)
Apr 23, 2014	8.110	8.171	8.096	8.152	95,577	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,580	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,035	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,494	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,987	+0.05(+0.60%)
Apr 15, 2014	7.954	8.013	7.954	8.002	70,155	+0.06(+0.76%)
Apr 14, 2014	7.918	7.948	7.918	7.942	52,795	+0.01(+0.15%)
Apr 11, 2014	7.924	7.966	7.918	7.930	65,579	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,423	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,973	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,051	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,809	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,691	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.939	66,060	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,406	-0.01(-0.08%)