BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.63	10.69	10.60	10.67	49,136	+0.08(+0.72%)
Apr 27, 2023	10.59	10.64	10.52	10.60	40,121	+0.01(+0.09%)
Apr 26, 2023	10.54	10.61	10.53	10.59	38,980	+0.06(+0.54%)
Apr 25, 2023	10.58	10.58	10.52	10.53	36,844	-0.04(-0.36%)
Apr 24, 2023	10.57	10.58	10.54	10.57	22,778	+0.03(+0.27%)
Apr 21, 2023	10.56	10.56	10.52	10.54	46,324	+0.00(+0.00%)
Apr 20, 2023	10.50	10.56	10.50	10.54	50,300	+0.01(+0.09%)
Apr 19, 2023	10.55	10.56	10.51	10.53	88,970	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.57	10.57	115,406	-0.10(-0.98%)
Apr 17, 2023	10.68	10.70	10.67	10.67	61,568	+0.00(+0.00%)
Apr 14, 2023	10.74	10.74	10.65	10.67	47,317	-0.05(-0.44%)
Apr 13, 2023	10.74	10.78	10.70	10.72	104,036	-0.01(-0.14%)
Apr 12, 2023	10.73	10.75	10.71	10.74	36,722	+0.06(+0.53%)
Apr 11, 2023	10.67	10.71	10.64	10.68	184,072	+0.05(+0.45%)
Apr 10, 2023	10.67	10.67	10.61	10.63	108,110	-0.03(-0.27%)
Apr 06, 2023	10.68	10.70	10.65	10.66	42,088	+0.03(+0.27%)
Apr 05, 2023	10.62	10.67	10.61	10.63	48,636	+0.05(+0.45%)
Apr 04, 2023	10.62	10.63	10.53	10.59	92,457	-0.02(-0.18%)
Apr 03, 2023	10.59	10.69	10.59	10.60	222,367	-0.04(-0.36%)
Mar 31, 2023	10.59	10.66	10.54	10.64	301,476	+0.06(+0.54%)
Mar 30, 2023	10.54	10.59	10.48	10.59	74,000	+0.10(+0.91%)
Mar 29, 2023	10.45	10.50	10.44	10.49	165,893	+0.04(+0.36%)
Mar 28, 2023	10.41	10.48	10.41	10.45	111,664	+0.02(+0.18%)
Mar 27, 2023	10.50	10.52	10.42	10.43	103,822	-0.06(-0.54%)
Mar 24, 2023	10.50	10.52	10.47	10.49	44,810	+0.02(+0.18%)
Mar 23, 2023	10.55	10.55	10.45	10.47	57,564	-0.03(-0.27%)
Mar 22, 2023	10.51	10.53	10.43	10.50	42,628	+0.01(+0.09%)
Mar 21, 2023	10.49	10.50	10.45	10.49	61,056	+0.02(+0.18%)
Mar 20, 2023	10.52	10.55	10.47	10.47	63,360	-0.10(-0.90%)
Mar 17, 2023	10.50	10.59	10.50	10.57	44,979	+0.04(+0.36%)
Mar 16, 2023	10.54	10.59	10.53	10.53	50,015	+0.02(+0.18%)
Mar 15, 2023	10.50	10.54	10.49	10.51	57,356	+0.02(+0.18%)
Mar 14, 2023	10.45	10.49	10.45	10.49	69,948	+0.10(+0.96%)
Mar 13, 2023	10.34	10.43	10.34	10.39	120,730	+0.00(+0.00%)
Mar 10, 2023	10.51	10.51	10.38	10.39	144,830	-0.06(-0.54%)
Mar 09, 2023	10.52	10.59	10.45	10.45	82,525	-0.07(-0.63%)
Mar 08, 2023	10.56	10.58	10.49	10.51	27,787	-0.01(-0.09%)
Mar 07, 2023	10.54	10.61	10.50	10.52	47,101	+0.00(+0.00%)
Mar 06, 2023	10.58	10.60	10.50	10.52	100,367	-0.05(-0.45%)
Mar 03, 2023	10.62	10.66	10.53	10.57	89,936	+0.02(+0.18%)
Mar 02, 2023	10.52	10.60	10.49	10.55	57,734	-0.05(-0.45%)
Mar 01, 2023	10.67	10.69	10.58	10.60	57,139	-0.05(-0.45%)
Feb 28, 2023	10.67	10.68	10.63	10.65	31,908	-0.04(-0.35%)
Feb 27, 2023	10.64	10.69	10.58	10.68	50,225	+0.09(+0.90%)
Feb 24, 2023	10.62	10.62	10.55	10.59	44,542	-0.05(-0.45%)
Feb 23, 2023	10.63	10.67	10.63	10.64	31,273	+0.01(+0.09%)
Feb 22, 2023	10.68	10.68	10.62	10.63	36,422	+0.01(+0.09%)
Feb 21, 2023	10.71	10.76	10.62	10.62	72,988	-0.16(-1.49%)
Feb 17, 2023	10.80	10.84	10.71	10.78	107,886	-0.06(-0.53%)
Feb 16, 2023	11.01	11.01	10.84	10.84	107,459	-0.20(-1.80%)
Feb 15, 2023	11.10	11.16	11.04	11.04	55,657	-0.09(-0.85%)
Feb 14, 2023	11.19	11.21	11.13	11.13	41,523	-0.04(-0.34%)
Feb 13, 2023	11.19	11.24	11.13	11.17	28,950	+0.01(+0.09%)
Feb 10, 2023	11.21	11.26	11.16	11.16	37,028	-0.10(-0.92%)
Feb 09, 2023	11.29	11.29	11.21	11.26	35,952	+0.00(+0.00%)
Feb 08, 2023	11.20	11.30	11.20	11.26	57,064	+0.06(+0.51%)
Feb 07, 2023	11.13	11.21	11.13	11.21	44,600	+0.08(+0.68%)
Feb 06, 2023	11.20	11.25	11.12	11.13	70,996	-0.08(-0.67%)
Feb 03, 2023	11.34	11.34	11.20	11.21	64,871	-0.16(-1.41%)
Feb 02, 2023	11.29	11.38	11.26	11.37	67,911	+0.12(+1.09%)