BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.899	9.925	9.899	9.907	36,757	+0.01(+0.07%)
Apr 27, 2017	9.885	9.935	9.885	9.899	61,187	-0.01(-0.15%)
Apr 26, 2017	9.892	9.914	9.856	9.914	67,942	+0.02(+0.22%)
Apr 25, 2017	9.914	9.914	9.871	9.892	56,516	-0.04(-0.43%)
Apr 24, 2017	9.907	9.943	9.892	9.935	61,938	+0.01(+0.15%)
Apr 21, 2017	9.964	9.986	9.921	9.921	79,151	-0.01(-0.14%)
Apr 20, 2017	9.964	9.971	9.935	9.935	41,131	-0.04(-0.36%)
Apr 19, 2017	10.00	10.01	9.964	9.971	37,959	-0.04(-0.36%)
Apr 18, 2017	10.00	10.05	9.986	10.01	61,520	+0.03(+0.29%)
Apr 17, 2017	10.01	10.01	9.950	9.979	40,391	-0.02(-0.22%)
Apr 13, 2017	9.943	10.01	9.943	10.00	49,761	+0.07(+0.72%)
Apr 12, 2017	9.928	9.964	9.912	9.928	44,471	+0.00(+0.00%)
Apr 11, 2017	9.892	9.935	9.885	9.928	52,857	+0.07(+0.69%)
Apr 10, 2017	9.825	9.882	9.825	9.860	54,183	+0.04(+0.36%)
Apr 07, 2017	9.817	9.825	9.796	9.825	59,773	+0.02(+0.22%)
Apr 06, 2017	9.753	9.803	9.753	9.803	57,688	+0.05(+0.51%)
Apr 05, 2017	9.774	9.774	9.739	9.753	61,512	+0.00(+0.00%)
Apr 04, 2017	9.796	9.796	9.753	9.753	62,168	-0.04(-0.44%)
Apr 03, 2017	9.746	9.796	9.746	9.796	42,058	+0.05(+0.51%)
Mar 31, 2017	9.746	9.782	9.731	9.746	55,394	+0.00(+0.00%)
Mar 30, 2017	9.753	9.774	9.731	9.746	57,313	-0.01(-0.07%)
Mar 29, 2017	9.753	9.788	9.741	9.753	65,394	+0.01(+0.07%)
Mar 28, 2017	9.767	9.782	9.731	9.746	71,656	-0.01(-0.15%)
Mar 27, 2017	9.724	9.760	9.696	9.760	51,382	+0.04(+0.37%)
Mar 24, 2017	9.638	9.724	9.624	9.724	75,641	+0.07(+0.74%)
Mar 23, 2017	9.645	9.653	9.624	9.653	71,307	+0.02(+0.22%)
Mar 22, 2017	9.638	9.653	9.610	9.631	85,091	-0.01(-0.07%)
Mar 21, 2017	9.588	9.660	9.588	9.638	68,570	+0.04(+0.37%)
Mar 20, 2017	9.531	9.610	9.531	9.602	44,713	+0.06(+0.60%)
Mar 17, 2017	9.524	9.559	9.524	9.545	30,549	+0.03(+0.30%)
Mar 16, 2017	9.567	9.581	9.502	9.517	54,935	-0.07(-0.75%)
Mar 15, 2017	9.524	9.588	9.466	9.588	143,754	+0.08(+0.83%)
Mar 14, 2017	9.473	9.531	9.473	9.509	44,511	+0.01(+0.08%)
Mar 13, 2017	9.473	9.509	9.438	9.502	72,839	+0.02(+0.18%)
Mar 10, 2017	9.499	9.523	9.464	9.485	55,799	+0.00(+0.00%)
Mar 09, 2017	9.585	9.585	9.464	9.485	160,181	-0.11(-1.19%)
Mar 08, 2017	9.606	9.613	9.578	9.599	135,870	-0.04(-0.37%)
Mar 07, 2017	9.613	9.685	9.606	9.635	112,505	+0.01(+0.15%)
Mar 06, 2017	9.670	9.706	9.607	9.620	78,053	-0.06(-0.59%)
Mar 03, 2017	9.692	9.727	9.663	9.678	89,573	-0.04(-0.37%)
Mar 02, 2017	9.727	9.727	9.681	9.713	78,341	-0.02(-0.22%)
Mar 01, 2017	9.706	9.735	9.678	9.735	113,980	+0.00(+0.00%)
Feb 28, 2017	9.670	9.735	9.670	9.735	59,291	+0.07(+0.74%)
Feb 27, 2017	9.692	9.735	9.663	9.663	116,005	-0.07(-0.73%)
Feb 24, 2017	9.692	9.735	9.685	9.735	36,672	+0.07(+0.74%)
Feb 23, 2017	9.678	9.678	9.649	9.663	104,863	+0.02(+0.22%)
Feb 22, 2017	9.670	9.678	9.613	9.642	123,421	-0.01(-0.07%)
Feb 21, 2017	9.628	9.670	9.628	9.649	44,202	+0.02(+0.22%)
Feb 17, 2017		9.628	9.628	9.628	0	-0.02(-0.22%)
Feb 16, 2017	9.663	9.678	9.649	9.649	61,248	-0.01(-0.15%)
Feb 15, 2017	9.642	9.692	9.642	9.663	107,550	-0.02(-0.22%)
Feb 14, 2017	9.678	9.699	9.663	9.685	96,584	+0.00(+0.00%)
Feb 13, 2017	9.742	9.742	9.670	9.685	106,338	-0.05(-0.48%)
Feb 10, 2017	9.732	9.739	9.696	9.732	63,700	-0.01(-0.15%)
Feb 09, 2017	9.753	9.753	9.725	9.746	80,108	-0.01(-0.15%)
Feb 08, 2017	9.753	9.824	9.739	9.761	74,491	+0.00(+0.01%)
Feb 07, 2017	9.696	9.838	9.696	9.760	171,598	+0.06(+0.66%)
Feb 06, 2017	9.703	9.739	9.696	9.696	59,755	+0.00(+0.00%)
Feb 03, 2017	9.739	9.774	9.689	9.696	91,876	+0.01(+0.07%)
Feb 02, 2017	9.718	9.732	9.675	9.689	49,991	-0.01(-0.07%)