Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.869 6.891 6.850 6.887 45,037 +0.02(+0.27%)
Apr 28, 2005 6.941 6.941 6.846 6.869 81,947 -0.05(-0.72%)
Apr 27, 2005 6.928 6.937 6.910 6.919 44,598 +0.01(+0.13%)
Apr 26, 2005 6.941 6.946 6.905 6.910 42,401 -0.01(-0.20%)
Apr 25, 2005 6.928 6.937 6.900 6.923 22,409 +0.02(+0.33%)
Apr 22, 2005 6.869 6.941 6.869 6.900 36,689 +0.05(+0.73%)
Apr 21, 2005 6.859 6.887 6.837 6.850 25,484 -0.03(-0.40%)
Apr 20, 2005 6.882 6.896 6.873 6.878 30,757 -0.02(-0.33%)
Apr 19, 2005 6.882 6.923 6.882 6.900 39,106 +0.02(+0.26%)
Apr 18, 2005 6.873 6.882 6.864 6.882 10,984 +0.01(+0.20%)
Apr 15, 2005 6.859 6.873 6.850 6.869 19,113 -0.02(-0.33%)
Apr 14, 2005 6.850 6.914 6.832 6.891 86,121 -0.00(-0.07%)
Apr 13, 2005 6.910 6.914 6.887 6.896 22,848 -0.04(-0.59%)
Apr 12, 2005 6.905 6.937 6.882 6.937 13,621 -0.00(-0.07%)
Apr 11, 2005 6.891 6.950 6.873 6.941 15,378 +0.06(+0.86%)
Apr 08, 2005 6.837 6.882 6.837 6.882 27,901 +0.05(+0.73%)
Apr 07, 2005 6.828 6.864 6.823 6.832 16,037 -0.02(-0.27%)
Apr 06, 2005 6.859 6.873 6.841 6.850 29,439 +0.01(+0.13%)
Apr 05, 2005 6.791 6.869 6.791 6.841 22,189 +0.04(+0.54%)
Apr 04, 2005 6.746 6.805 6.746 6.805 21,969 +0.04(+0.61%)
Apr 01, 2005 6.814 6.828 6.696 6.764 58,439 -0.00(-0.07%)
Mar 31, 2005 6.668 6.796 6.668 6.768 45,697 +0.08(+1.16%)
Mar 30, 2005 6.664 6.714 6.636 6.691 37,787 +0.03(+0.48%)
Mar 29, 2005 6.600 6.682 6.600 6.659 40,863 +0.01(+0.21%)
Mar 28, 2005 6.655 6.696 6.646 6.646 43,939 -0.03(-0.48%)
Mar 24, 2005 6.659 6.705 6.655 6.677 42,181 +0.05(+0.82%)
Mar 23, 2005 6.691 6.691 6.577 6.623 81,727 -0.10(-1.42%)
Mar 22, 2005 6.727 6.768 6.714 6.718 32,295 -0.01(-0.20%)
Mar 21, 2005 6.782 6.805 6.727 6.732 43,280 -0.05(-0.74%)
Mar 18, 2005 6.773 6.818 6.773 6.782 15,598 +0.01(+0.13%)
Mar 17, 2005 6.782 6.782 6.755 6.773 18,454 +0.00(+0.00%)
Mar 16, 2005 6.841 6.841 6.746 6.773 109,628 -0.08(-1.13%)
Mar 15, 2005 6.837 6.859 6.814 6.850 3,954 +0.02(+0.27%)
Mar 14, 2005 6.873 6.891 6.828 6.832 60,416 -0.06(-0.86%)
Mar 11, 2005 6.987 6.987 6.837 6.891 85,681 -0.10(-1.43%)
Mar 10, 2005 7.032 7.051 6.987 6.991 27,242 -0.04(-0.58%)
Mar 09, 2005 7.023 7.073 7.014 7.032 34,272 -0.01(-0.13%)
Mar 08, 2005 7.051 7.060 7.019 7.042 57,341 -0.03(-0.39%)
Mar 07, 2005 7.028 7.069 7.023 7.069 36,030 +0.03(+0.39%)
Mar 04, 2005 7.046 7.051 7.023 7.042 18,234 +0.01(+0.13%)
Mar 03, 2005 7.032 7.046 7.019 7.032 21,969 +0.01(+0.19%)
Mar 02, 2005 6.982 7.028 6.964 7.019 56,901 +0.04(+0.59%)
Mar 01, 2005 6.973 6.982 6.960 6.978 28,121 +0.00(+0.07%)
Feb 28, 2005 6.946 6.982 6.932 6.973 45,257 +0.00(+0.07%)
Feb 25, 2005 6.941 6.978 6.919 6.969 60,416 +0.05(+0.79%)
Feb 24, 2005 6.896 6.964 6.896 6.914 43,939 +0.03(+0.46%)
Feb 23, 2005 6.905 6.905 6.818 6.882 63,712 +0.05(+0.80%)
Feb 22, 2005 6.928 6.928 6.777 6.828 98,644 -0.10(-1.51%)
Feb 18, 2005 6.955 6.955 6.919 6.932 12,522 -0.02(-0.33%)
Feb 17, 2005 6.978 6.991 6.941 6.955 31,197 -0.05(-0.78%)
Feb 16, 2005 7.019 7.019 7.010 7.010 20,212 -0.00(-0.06%)
Feb 15, 2005 7.019 7.042 7.005 7.014 48,992 -0.02(-0.32%)
Feb 14, 2005 7.032 7.037 7.023 7.037 92,492 +0.01(+0.13%)
Feb 11, 2005 7.028 7.032 7.010 7.028 25,045 -0.01(-0.19%)
Feb 10, 2005 7.032 7.055 7.028 7.042 24,166 -0.01(-0.19%)
Feb 09, 2005 7.032 7.055 7.032 7.055 25,265 +0.03(+0.39%)
Feb 08, 2005 7.032 7.051 7.019 7.028 102,818 -0.00(-0.06%)
Feb 07, 2005 7.032 7.046 7.032 7.032 50,969 +0.00(+0.00%)
Feb 04, 2005 7.019 7.046 7.019 7.032 79,969 +0.02(+0.26%)
Feb 03, 2005 6.964 7.014 6.960 7.014 47,015 +0.00(+0.06%)
Feb 02, 2005 6.982 7.010 6.982 7.010 24,166 +0.00(+0.06%)
Feb 01, 2005 7.010 7.010 6.973 7.005 46,575 -0.00(-0.06%)
Jan 31, 2005 6.996 7.019 6.996 7.010 44,378 +0.01(+0.20%)
Jan 28, 2005 6.973 7.001 6.960 6.996 66,128 -0.02(-0.26%)
Jan 27, 2005 7.005 7.023 6.991 7.014 19,113 +0.01(+0.19%)
Jan 26, 2005 6.964 7.001 6.964 7.001 13,621 +0.04(+0.52%)
Jan 25, 2005 7.028 7.028 6.964 6.964 61,515 -0.04(-0.58%)
Jan 24, 2005 6.982 7.028 6.973 7.005 27,242 -0.01(-0.19%)
Jan 21, 2005 6.960 7.019 6.955 7.019 54,484 +0.01(+0.20%)
Jan 20, 2005 6.978 7.005 6.978 7.005 16,257 +0.01(+0.20%)
Jan 19, 2005 6.987 7.001 6.969 6.991 39,765 +0.00(+0.00%)
Jan 18, 2005 7.023 7.042 6.960 6.991 78,651 -0.05(-0.78%)
Jan 14, 2005 6.991 7.046 6.987 7.046 38,666 +0.02(+0.32%)
Jan 13, 2005 7.014 7.042 7.014 7.023 15,159 +0.00(+0.06%)
Jan 12, 2005 6.987 7.046 6.987 7.019 48,992 +0.02(+0.26%)
Jan 11, 2005 6.991 7.014 6.982 7.001 47,454 +0.01(+0.20%)
Jan 10, 2005 7.010 7.010 6.964 6.987 63,712 -0.04(-0.58%)
Jan 07, 2005 7.019 7.051 7.019 7.028 79,750 -0.00(-0.06%)
Jan 06, 2005 7.023 7.042 7.005 7.032 60,636 +0.02(+0.26%)
Jan 05, 2005 6.978 7.014 6.978 7.014 51,409 +0.02(+0.26%)
Jan 04, 2005 7.032 7.060 6.987 6.996 91,174 -0.06(-0.84%)
Jan 03, 2005 7.055 7.055 7.032 7.055 29,439 -0.02(-0.26%)
Dec 31, 2004 7.042 7.078 7.042 7.073 30,537 +0.03(+0.39%)
Dec 30, 2004 7.019 7.046 7.019 7.046 25,045 +0.02(+0.26%)
Dec 29, 2004 7.037 7.037 7.001 7.028 33,394 +0.04(+0.52%)
Dec 28, 2004 7.014 7.055 6.946 6.991 102,598 -0.04(-0.52%)
Dec 27, 2004 6.987 7.032 6.987 7.028 21,310 +0.02(+0.32%)
Dec 23, 2004 7.019 7.046 6.991 7.005 38,886 -0.00(-0.06%)
Dec 22, 2004 6.964 7.019 6.964 7.010 29,439 +0.05(+0.65%)
Dec 21, 2004 6.987 7.010 6.937 6.964 80,628 -0.05(-0.65%)
Dec 20, 2004 7.005 7.023 6.978 7.010 37,568 +0.01(+0.20%)
Dec 17, 2004 6.946 6.996 6.919 6.996 48,772 +0.00(+0.07%)
Dec 16, 2004 7.001 7.028 6.978 6.991 35,810 +0.01(+0.13%)
Dec 15, 2004 6.969 7.010 6.964 6.982 23,068 +0.01(+0.13%)
Dec 14, 2004 6.982 6.996 6.973 6.973 34,492 -0.03(-0.39%)
Dec 13, 2004 7.073 7.096 6.973 7.001 89,856 -0.10(-1.41%)
Dec 10, 2004 7.019 7.101 6.991 7.101 8,128 +0.04(+0.58%)
Dec 09, 2004 7.055 7.082 7.028 7.060 40,644 +0.00(+0.06%)
Dec 08, 2004 7.051 7.060 7.023 7.055 60,197 +0.05(+0.65%)
Dec 07, 2004 7.010 7.028 6.991 7.010 36,909 +0.00(+0.00%)
Dec 06, 2004 6.987 7.060 6.987 7.010 29,878 -0.02(-0.26%)
Dec 03, 2004 7.010 7.037 6.978 7.028 87,878 +0.07(+0.98%)
Dec 02, 2004 6.969 7.001 6.941 6.960 71,181 -0.04(-0.52%)
Dec 01, 2004 6.955 7.014 6.955 6.996 45,477 +0.03(+0.39%)
Nov 30, 2004 6.941 6.978 6.937 6.969 50,091 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,818 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.001 30,318 +0.03(+0.46%)
Nov 24, 2004 7.001 7.005 6.955 6.969 29,659 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,462 +0.00(+0.06%)
Nov 22, 2004 6.941 7.010 6.914 7.001 75,136 +0.04(+0.52%)
Nov 19, 2004 6.973 7.001 6.946 6.964 28,121 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,325 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,386 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.960 7.005 51,848 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,000 +0.10(+1.52%)
Nov 11, 2004 6.791 6.919 6.791 6.873 69,424 +0.07(+1.07%)
Nov 10, 2004 6.737 6.800 6.737 6.800 24,166 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,659 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.746 76,674 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,295 -0.13(-1.87%)
Nov 04, 2004 7.051 7.073 7.032 7.060 46,356 +0.01(+0.13%)
Nov 03, 2004 7.028 7.051 7.001 7.051 65,689 +0.02(+0.32%)
Nov 02, 2004 7.001 7.028 7.001 7.028 43,060 +0.02(+0.26%)
Nov 01, 2004 6.987 7.019 6.987 7.010 30,977 +0.01(+0.20%)
Oct 29, 2004 6.987 7.010 6.987 6.996 56,462 +0.01(+0.13%)
Oct 28, 2004 7.001 7.001 6.969 6.987 37,568 +0.00(+0.00%)
Oct 27, 2004 6.946 6.996 6.946 6.987 45,477 +0.01(+0.13%)
Oct 26, 2004 6.969 6.996 6.960 6.978 67,886 -0.00(-0.07%)
Oct 25, 2004 7.001 7.001 6.969 6.982 46,136 -0.00(-0.07%)
Oct 22, 2004 6.978 6.991 6.950 6.987 32,515 +0.01(+0.13%)
Oct 21, 2004 6.978 6.987 6.955 6.978 37,568 +0.01(+0.20%)
Oct 20, 2004 6.973 6.991 6.946 6.964 59,977 -0.04(-0.52%)
Oct 19, 2004 7.001 7.010 6.978 7.001 27,681 -0.00(-0.06%)
Oct 18, 2004 6.991 7.005 6.987 7.005 21,090 +0.01(+0.20%)
Oct 15, 2004 6.973 7.010 6.973 6.991 44,598 -0.01(-0.19%)
Oct 14, 2004 6.950 7.005 6.946 7.005 45,697 +0.04(+0.52%)
Oct 13, 2004 6.964 7.005 6.914 6.969 56,462 -0.04(-0.58%)
Oct 12, 2004 7.005 7.010 6.991 7.010 35,810 +0.01(+0.20%)
Oct 11, 2004 6.919 6.996 6.919 6.996 35,151 +0.06(+0.92%)
Oct 08, 2004 6.896 6.941 6.896 6.932 28,560 +0.04(+0.59%)
Oct 07, 2004 6.887 6.914 6.887 6.891 41,962 -0.01(-0.20%)
Oct 06, 2004 6.910 6.914 6.887 6.905 28,560 -0.00(-0.07%)
Oct 05, 2004 6.887 6.919 6.887 6.910 45,697 +0.01(+0.20%)
Oct 04, 2004 6.850 6.896 6.841 6.896 94,030 -0.02(-0.33%)
Oct 01, 2004 6.941 6.964 6.873 6.919 45,697 -0.01(-0.13%)
Sep 30, 2004 6.937 6.950 6.919 6.928 58,000 -0.01(-0.13%)
Sep 29, 2004 6.991 6.991 6.896 6.937 64,371 -0.04(-0.52%)
Sep 28, 2004 6.946 6.982 6.946 6.973 25,265 +0.03(+0.39%)
Sep 27, 2004 6.955 6.982 6.946 6.946 50,310 -0.03(-0.39%)
Sep 24, 2004 6.996 6.996 6.973 6.973 20,212 -0.01(-0.13%)
Sep 23, 2004 6.978 7.023 6.978 6.982 26,583 +0.00(+0.07%)
Sep 22, 2004 6.987 6.996 6.973 6.978 55,803 +0.01(+0.13%)
Sep 21, 2004 6.937 6.987 6.937 6.969 94,030 +0.03(+0.39%)
Sep 20, 2004 6.941 7.010 6.928 6.941 77,772 +0.00(+0.00%)
Sep 17, 2004 6.923 6.960 6.923 6.941 16,697 -0.00(-0.07%)
Sep 16, 2004 6.923 6.946 6.914 6.946 50,750 +0.03(+0.39%)
Sep 15, 2004 6.960 6.964 6.919 6.919 23,727 -0.03(-0.46%)
Sep 14, 2004 6.928 6.955 6.896 6.950 90,515 +0.02(+0.33%)
Sep 13, 2004 6.919 6.928 6.873 6.928 38,007 +0.01(+0.13%)
Sep 10, 2004 6.850 6.923 6.850 6.919 13,840 +0.00(+0.07%)
Sep 09, 2004 6.910 6.923 6.891 6.914 50,969 +0.00(+0.07%)
Sep 08, 2004 6.873 6.910 6.859 6.910 38,886 +0.00(+0.07%)
Sep 07, 2004 6.841 6.910 6.841 6.905 37,568 +0.07(+1.00%)
Sep 03, 2004 6.841 6.891 6.828 6.837 20,871 -0.00(-0.07%)
Sep 02, 2004 6.864 6.905 6.837 6.841 63,712 -0.05(-0.79%)
Sep 01, 2004 6.864 6.896 6.841 6.896 33,613 +0.05(+0.73%)
Aug 31, 2004 6.850 6.873 6.846 6.846 28,560 +0.01(+0.13%)
Aug 30, 2004 6.818 6.850 6.809 6.837 83,265 +0.03(+0.40%)
Aug 27, 2004 6.814 6.818 6.800 6.809 25,265 +0.00(+0.00%)
Aug 26, 2004 6.755 6.814 6.755 6.809 73,378 +0.03(+0.47%)
Aug 25, 2004 6.746 6.777 6.746 6.777 33,833 +0.01(+0.20%)
Aug 24, 2004 6.759 6.764 6.741 6.764 56,681 +0.00(+0.07%)
Aug 23, 2004 6.759 6.787 6.741 6.759 46,356 +0.01(+0.20%)
Aug 20, 2004 6.796 6.796 6.746 6.746 86,560 -0.01(-0.20%)
Aug 19, 2004 6.787 6.787 6.759 6.759 30,537 -0.03(-0.40%)
Aug 18, 2004 6.777 6.787 6.759 6.787 102,378 +0.01(+0.13%)
Aug 17, 2004 6.732 6.777 6.732 6.777 36,250 +0.03(+0.51%)
Aug 16, 2004 6.723 6.746 6.723 6.743 16,257 +0.02(+0.30%)
Aug 13, 2004 6.700 6.746 6.700 6.723 19,553 -0.01(-0.14%)
Aug 12, 2004 6.682 6.737 6.682 6.732 22,189 -0.00(-0.07%)
Aug 11, 2004 6.714 6.741 6.714 6.737 24,825 +0.00(+0.07%)
Aug 10, 2004 6.741 6.741 6.709 6.732 55,363 -0.00(-0.07%)
Aug 09, 2004 6.737 6.741 6.705 6.737 46,136 +0.00(+0.00%)
Aug 06, 2004 6.714 6.750 6.714 6.737 52,947 +0.04(+0.54%)
Aug 05, 2004 6.682 6.705 6.677 6.700 18,234 +0.01(+0.14%)
Aug 04, 2004 6.696 6.700 6.686 6.691 36,909 -0.00(-0.07%)
Aug 03, 2004 6.705 6.714 6.686 6.696 33,613 +0.02(+0.27%)
Aug 02, 2004 6.673 6.691 6.668 6.677 19,772 -0.00(-0.07%)
Jul 30, 2004 6.646 6.691 6.646 6.682 56,462 +0.02(+0.27%)
Jul 29, 2004 6.691 6.709 6.659 6.664 22,409 +0.00(+0.07%)
Jul 28, 2004 6.636 6.659 6.609 6.659 38,447 +0.05(+0.76%)
Jul 27, 2004 6.646 6.659 6.609 6.609 21,969 -0.03(-0.48%)
Jul 26, 2004 6.673 6.677 6.627 6.641 24,606 -0.04(-0.61%)
Jul 23, 2004 6.655 6.682 6.655 6.682 21,310 +0.01(+0.20%)
Jul 22, 2004 6.568 6.682 6.568 6.668 58,000 +0.08(+1.17%)
Jul 21, 2004 6.618 6.618 6.564 6.591 23,287 -0.01(-0.21%)
Jul 20, 2004 6.668 6.668 6.605 6.605 79,091 -0.06(-0.96%)
Jul 19, 2004 6.655 6.682 6.650 6.668 87,659 -0.02(-0.27%)
Jul 16, 2004 6.650 6.714 6.641 6.686 54,265 +0.04(+0.55%)
Jul 15, 2004 6.636 6.691 6.632 6.650 64,151 -0.00(-0.07%)
Jul 14, 2004 6.705 6.705 6.632 6.655 72,719 -0.00(-0.07%)
Jul 13, 2004 6.705 6.705 6.655 6.659 66,128 -0.06(-0.88%)
Jul 12, 2004 6.636 6.732 6.636 6.718 87,659 +0.11(+1.65%)
Jul 09, 2004 6.591 6.641 6.586 6.609 85,901 +0.04(+0.55%)
Jul 08, 2004 6.532 6.591 6.532 6.573 54,045 +0.02(+0.35%)
Jul 07, 2004 6.482 6.568 6.482 6.550 72,719 +0.07(+1.05%)
Jul 06, 2004 6.486 6.486 6.463 6.482 60,197 -0.00(-0.07%)
Jul 02, 2004 6.445 6.486 6.445 6.486 102,598 +0.05(+0.71%)
Jul 01, 2004 6.459 6.477 6.441 6.441 73,818 +0.00(+0.00%)
Jun 30, 2004 6.359 6.441 6.359 6.441 63,712 +0.09(+1.36%)
Jun 29, 2004 6.327 6.377 6.313 6.354 108,310 +0.00(+0.07%)
Jun 28, 2004 6.413 6.413 6.327 6.350 163,674 -0.05(-0.85%)
Jun 25, 2004 6.427 6.445 6.400 6.404 41,522 +0.00(+0.00%)
Jun 24, 2004 6.400 6.432 6.386 6.404 32,075 +0.00(+0.00%)
Jun 23, 2004 6.436 6.441 6.404 6.404 40,644 -0.03(-0.50%)
Jun 22, 2004 6.427 6.445 6.413 6.436 56,242 -0.02(-0.35%)
Jun 21, 2004 6.418 6.459 6.418 6.459 29,659 +0.05(+0.71%)
Jun 18, 2004 6.418 6.459 6.345 6.413 54,045 +0.02(+0.36%)
Jun 17, 2004 6.350 6.404 6.350 6.391 29,878 +0.02(+0.29%)
Jun 16, 2004 6.354 6.395 6.354 6.372 51,189 -0.02(-0.36%)
Jun 15, 2004 6.395 6.404 6.359 6.395 86,560 +0.02(+0.29%)
Jun 14, 2004 6.441 6.441 6.341 6.377 60,856 -0.07(-1.06%)
Jun 10, 2004 6.400 6.445 6.395 6.445 77,333 -0.03(-0.42%)
Jun 09, 2004 6.463 6.486 6.450 6.473 43,500 -0.01(-0.21%)
Jun 08, 2004 6.527 6.527 6.450 6.486 58,878 -0.02(-0.35%)
Jun 07, 2004 6.504 6.577 6.468 6.509 147,197 +0.01(+0.21%)
Jun 04, 2004 6.509 6.509 6.445 6.495 77,113 -0.01(-0.21%)
Jun 03, 2004 6.441 6.509 6.441 6.509 46,795 +0.04(+0.56%)
Jun 02, 2004 6.509 6.509 6.445 6.473 70,303 -0.00(-0.07%)
Jun 01, 2004 6.463 6.600 6.463 6.477 73,378 +0.01(+0.21%)
May 28, 2004 6.500 6.500 6.450 6.463 49,651 -0.04(-0.63%)
May 27, 2004 6.432 6.504 6.409 6.504 68,545 +0.08(+1.20%)
May 26, 2004 6.427 6.441 6.400 6.427 38,227 -0.04(-0.63%)
May 25, 2004 6.372 6.468 6.372 6.468 133,795 +0.10(+1.50%)
May 24, 2004 6.281 6.418 6.281 6.372 84,583 +0.09(+1.45%)
May 21, 2004 6.281 6.313 6.268 6.281 58,000 -0.01(-0.22%)
May 20, 2004 6.281 6.350 6.236 6.295 109,189 +0.03(+0.51%)
May 19, 2004 6.259 6.277 6.222 6.263 66,128 -0.01(-0.22%)
May 18, 2004 6.236 6.286 6.236 6.277 56,681 +0.05(+0.80%)
May 17, 2004 6.304 6.304 6.227 6.227 81,507 -0.06(-0.94%)
May 14, 2004 6.181 6.327 6.181 6.286 66,348 +0.09(+1.39%)
May 13, 2004 6.213 6.222 6.122 6.199 103,697 -0.01(-0.22%)
May 12, 2004 6.263 6.295 6.213 6.213 100,621 -0.08(-1.23%)
May 11, 2004 6.281 6.300 6.209 6.290 150,053 -0.01(-0.22%)
May 10, 2004 6.432 6.432 6.213 6.304 145,219 -0.08(-1.28%)
May 07, 2004 6.427 6.441 6.372 6.386 108,750 -0.05(-0.78%)
May 06, 2004 6.445 6.450 6.395 6.436 81,727 +0.01(+0.21%)
May 05, 2004 6.459 6.477 6.413 6.422 44,159 -0.02(-0.28%)
May 04, 2004 6.486 6.486 6.418 6.441 97,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.