BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.517	6.536	6.513	6.513	76,143	+0.01(+0.21%)
Apr 29, 2004	6.494	6.513	6.490	6.499	29,319	-0.02(-0.28%)
Apr 28, 2004	6.504	6.531	6.490	6.517	85,333	+0.03(+0.42%)
Apr 27, 2004	6.540	6.613	6.472	6.490	157,538	-0.05(-0.70%)
Apr 26, 2004	6.517	6.545	6.513	6.536	98,461	+0.00(+0.00%)
Apr 23, 2004	6.522	6.549	6.513	6.536	99,555	-0.03(-0.49%)
Apr 22, 2004	6.485	6.572	6.472	6.568	112,902	+0.05(+0.84%)
Apr 21, 2004	6.558	6.558	6.467	6.513	75,487	-0.05(-0.70%)
Apr 20, 2004	6.577	6.600	6.558	6.558	61,265	-0.02(-0.35%)
Apr 19, 2004	6.604	6.622	6.563	6.581	80,301	+0.01(+0.14%)
Apr 16, 2004	6.513	6.577	6.508	6.572	77,019	+0.05(+0.70%)
Apr 15, 2004	6.462	6.536	6.462	6.526	88,178	+0.04(+0.56%)
Apr 14, 2004	6.654	6.700	6.353	6.490	255,125	-0.23(-3.40%)
Apr 13, 2004	6.764	6.805	6.682	6.718	84,239	-0.07(-1.01%)
Apr 12, 2004	6.769	6.833	6.750	6.787	85,114	+0.02(+0.27%)
Apr 08, 2004	6.787	6.801	6.764	6.769	43,979	-0.04(-0.60%)
Apr 07, 2004	6.810	6.851	6.764	6.810	73,736	-0.04(-0.53%)
Apr 06, 2004	6.778	6.846	6.741	6.846	90,584	+0.11(+1.70%)
Apr 05, 2004	6.993	6.993	6.668	6.732	113,121	-0.28(-4.04%)
Apr 02, 2004	7.038	7.057	7.015	7.015	44,198	-0.08(-1.10%)
Apr 01, 2004	7.070	7.125	7.061	7.093	71,767	+0.00(+0.00%)
Mar 31, 2004	7.075	7.125	7.057	7.093	73,518	+0.01(+0.19%)
Mar 30, 2004	7.079	7.130	7.079	7.079	51,856	+0.00(+0.00%)
Mar 29, 2004	7.098	7.130	7.061	7.079	77,456	-0.01(-0.19%)
Mar 26, 2004	7.084	7.125	7.084	7.093	52,075	-0.02(-0.26%)
Mar 25, 2004	7.143	7.143	7.107	7.111	32,164	-0.04(-0.51%)
Mar 24, 2004	7.153	7.153	7.130	7.148	36,102	+0.02(+0.26%)
Mar 23, 2004	7.116	7.130	7.098	7.130	71,111	+0.02(+0.32%)
Mar 22, 2004	7.093	7.121	7.066	7.107	60,608	+0.04(+0.58%)
Mar 19, 2004	7.079	7.093	7.061	7.066	80,519	-0.02(-0.26%)
Mar 18, 2004	7.102	7.102	7.075	7.084	12,034	+0.00(+0.00%)
Mar 17, 2004	7.089	7.107	7.061	7.084	69,142	+0.02(+0.32%)
Mar 16, 2004	7.057	7.093	7.043	7.061	85,990	+0.01(+0.19%)
Mar 15, 2004	7.043	7.066	7.038	7.047	63,234	+0.00(+0.06%)
Mar 12, 2004	7.038	7.061	7.034	7.043	64,547	-0.01(-0.13%)
Mar 11, 2004	7.084	7.089	7.043	7.052	119,685	-0.05(-0.71%)
Mar 10, 2004	7.121	7.125	7.089	7.102	20,129	-0.02(-0.26%)
Mar 09, 2004	7.079	7.121	7.075	7.121	84,020	+0.05(+0.65%)
Mar 08, 2004	7.089	7.107	7.066	7.075	72,205	-0.01(-0.19%)
Mar 05, 2004	7.015	7.125	7.015	7.089	107,870	+0.08(+1.17%)
Mar 04, 2004	7.029	7.038	7.006	7.006	21,223	-0.05(-0.78%)
Mar 03, 2004	7.015	7.061	7.015	7.061	71,330	-0.03(-0.39%)
Mar 02, 2004	7.107	7.107	7.066	7.089	42,010	+0.01(+0.19%)
Mar 01, 2004	7.107	7.107	7.047	7.075	47,699	-0.02(-0.26%)
Feb 27, 2004	7.061	7.093	7.061	7.093	80,082	+0.01(+0.19%)
Feb 26, 2004	7.079	7.084	7.029	7.079	57,983	+0.00(+0.06%)
Feb 25, 2004	7.020	7.075	7.020	7.075	21,661	+0.03(+0.45%)
Feb 24, 2004	7.061	7.075	7.020	7.043	67,391	-0.03(-0.39%)
Feb 23, 2004	7.070	7.075	7.052	7.070	49,230	+0.02(+0.32%)
Feb 20, 2004	7.052	7.107	7.038	7.047	76,143	+0.01(+0.13%)
Feb 19, 2004	7.015	7.075	7.015	7.038	61,265	+0.02(+0.33%)
Feb 18, 2004	7.034	7.038	7.015	7.015	28,663	+0.00(+0.00%)
Feb 17, 2004	7.038	7.038	7.015	7.015	64,109	-0.02(-0.32%)
Feb 13, 2004	7.029	7.038	7.002	7.038	63,671	+0.02(+0.26%)
Feb 12, 2004	7.011	7.034	6.979	7.020	53,388	+0.01(+0.13%)
Feb 11, 2004	7.025	7.034	6.983	7.011	35,446	-0.03(-0.39%)
Feb 10, 2004	7.038	7.038	7.020	7.038	35,446	+0.00(+0.00%)
Feb 09, 2004	7.034	7.038	7.015	7.038	47,042	+0.02(+0.26%)
Feb 06, 2004	7.015	7.029	7.006	7.020	38,071	+0.04(+0.52%)
Feb 05, 2004	7.029	7.066	6.974	6.983	61,265	-0.04(-0.52%)
Feb 04, 2004	6.983	7.038	6.974	7.020	35,008	+0.00(+0.00%)
Feb 03, 2004	6.970	7.057	6.970	7.020	70,236	+0.00(+0.07%)