BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.978	6.987	6.955	6.987	21,750	+0.01(+0.13%)
Feb 27, 2006	7.005	7.005	6.932	6.978	68,325	-0.01(-0.20%)
Feb 24, 2006	6.982	6.996	6.964	6.991	27,462	+0.01(+0.13%)
Feb 23, 2006	6.987	6.987	6.941	6.982	26,803	+0.01(+0.20%)
Feb 22, 2006	6.978	6.978	6.960	6.969	16,916	-0.00(-0.07%)
Feb 21, 2006	6.946	6.991	6.941	6.973	37,787	-0.01(-0.20%)
Feb 17, 2006	6.932	6.991	6.932	6.987	45,916	+0.04(+0.52%)
Feb 16, 2006	6.896	6.969	6.896	6.950	55,583	-0.01(-0.20%)
Feb 15, 2006	7.001	7.001	6.941	6.964	28,560	-0.03(-0.46%)
Feb 14, 2006	6.950	6.996	6.941	6.996	40,644	+0.03(+0.46%)
Feb 13, 2006	6.996	7.010	6.919	6.964	45,257	-0.05(-0.78%)
Feb 10, 2006	7.078	7.105	6.996	7.019	25,265	-0.06(-0.84%)
Feb 09, 2006	7.014	7.096	7.014	7.078	65,469	+0.07(+0.97%)
Feb 08, 2006	6.987	7.032	6.987	7.010	18,015	+0.02(+0.26%)
Feb 07, 2006	7.032	7.042	6.987	6.991	24,606	+0.00(+0.00%)
Feb 06, 2006	6.991	7.032	6.987	6.991	28,121	-0.01(-0.19%)
Feb 03, 2006	6.978	7.010	6.896	7.005	59,537	+0.01(+0.13%)
Feb 02, 2006	7.082	7.082	6.982	6.996	45,697	-0.10(-1.41%)
Feb 01, 2006	7.096	7.096	7.064	7.096	21,530	+0.01(+0.13%)
Jan 31, 2006	7.092	7.101	7.082	7.087	29,878	-0.01(-0.13%)
Jan 30, 2006	7.101	7.101	7.062	7.096	62,394	+0.00(+0.00%)
Jan 27, 2006	7.087	7.096	7.080	7.096	21,969	+0.00(+0.06%)
Jan 26, 2006	7.119	7.164	7.069	7.092	37,787	+0.00(+0.06%)
Jan 25, 2006	7.105	7.128	7.073	7.087	27,901	-0.03(-0.38%)
Jan 24, 2006	7.110	7.119	7.101	7.114	29,000	+0.01(+0.13%)
Jan 23, 2006	7.096	7.119	7.069	7.105	76,454	+0.00(+0.00%)
Jan 20, 2006	7.092	7.123	7.082	7.105	25,704	+0.00(+0.06%)
Jan 19, 2006	7.114	7.114	7.037	7.101	34,272	-0.01(-0.13%)
Jan 18, 2006	7.087	7.110	7.073	7.110	80,848	+0.02(+0.32%)
Jan 17, 2006	7.069	7.101	7.069	7.087	23,727	+0.02(+0.26%)
Jan 13, 2006	7.069	7.101	7.064	7.069	139,727	-0.03(-0.45%)
Jan 12, 2006	7.101	7.114	7.101	7.101	57,341	-0.00(-0.06%)
Jan 11, 2006	7.105	7.128	7.101	7.105	28,560	+0.00(+0.00%)
Jan 10, 2006	7.114	7.114	7.105	7.105	16,037	-0.01(-0.13%)
Jan 09, 2006	7.128	7.128	7.114	7.114	23,947	-0.01(-0.19%)
Jan 06, 2006	7.114	7.128	7.114	7.128	22,189	-0.01(-0.19%)
Jan 05, 2006	7.133	7.155	7.119	7.142	12,522	+0.00(+0.00%)
Jan 04, 2006	7.119	7.173	7.119	7.142	45,697	-0.00(-0.06%)
Jan 03, 2006	7.110	7.146	7.110	7.146	47,454	+0.02(+0.32%)
Dec 30, 2005	7.092	7.128	7.092	7.123	52,507	+0.02(+0.26%)
Dec 29, 2005	7.110	7.110	7.089	7.105	26,363	-0.00(-0.06%)
Dec 28, 2005	7.064	7.110	7.062	7.110	25,924	+0.02(+0.32%)
Dec 27, 2005	7.064	7.114	7.060	7.087	39,765	-0.01(-0.19%)
Dec 23, 2005	7.092	7.110	7.023	7.101	68,984	+0.03(+0.39%)
Dec 22, 2005	7.078	7.101	7.064	7.073	15,159	-0.03(-0.38%)
Dec 21, 2005	7.078	7.101	7.055	7.101	8,128	+0.00(+0.00%)
Dec 20, 2005	7.010	7.123	7.010	7.101	55,583	+0.08(+1.17%)
Dec 19, 2005	7.028	7.069	7.014	7.019	37,568	-0.05(-0.64%)
Dec 16, 2005	7.042	7.092	7.033	7.064	32,075	+0.00(+0.00%)
Dec 15, 2005	7.032	7.096	7.023	7.064	24,166	+0.02(+0.32%)
Dec 14, 2005	7.064	7.092	7.032	7.042	29,878	-0.05(-0.64%)
Dec 13, 2005	7.078	7.110	7.069	7.087	58,878	-0.03(-0.38%)
Dec 12, 2005	7.123	7.123	7.105	7.114	13,401	+0.00(+0.00%)
Dec 09, 2005	7.110	7.123	7.105	7.114	27,022	-0.01(-0.13%)
Dec 08, 2005	7.123	7.155	7.105	7.123	39,984	-0.00(-0.06%)
Dec 07, 2005	7.114	7.160	7.114	7.128	47,234	-0.02(-0.32%)
Dec 06, 2005	7.060	7.151	7.060	7.151	24,825	+0.10(+1.35%)
Dec 05, 2005	7.114	7.114	7.023	7.055	44,818	-0.05(-0.77%)
Dec 02, 2005	7.101	7.114	7.082	7.110	22,848	+0.04(+0.51%)