BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.646	6.686	6.646	6.677	34,053	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,666	+0.03(+0.41%)
Oct 27, 2006	6.655	6.659	6.641	6.655	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.655	6.636	6.655	11,863	+0.00(+0.00%)
Oct 25, 2006	6.614	6.659	6.614	6.655	59,977	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,924	-0.02(-0.27%)
Oct 23, 2006	6.632	6.696	6.623	6.650	71,621	-0.00(-0.07%)
Oct 20, 2006	6.655	6.655	6.636	6.655	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.655	26,363	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.655	41,303	-0.00(-0.07%)
Oct 16, 2006	6.655	6.668	6.647	6.659	25,045	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.646	33,394	-0.02(-0.27%)
Oct 12, 2006	6.655	6.668	6.641	6.664	35,590	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,128	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,575	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,325	+0.01(+0.20%)
Oct 05, 2006	6.677	6.696	6.650	6.677	45,037	-0.02(-0.27%)
Oct 04, 2006	6.686	6.696	6.668	6.696	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,151	-0.02(-0.27%)
Oct 02, 2006	6.682	6.696	6.682	6.696	19,772	+0.02(+0.27%)
Sep 29, 2006	6.668	6.682	6.668	6.677	10,106	-0.00(-0.07%)
Sep 28, 2006	6.668	6.682	6.664	6.682	10,984	+0.01(+0.20%)
Sep 27, 2006	6.655	6.668	6.636	6.668	25,924	+0.05(+0.76%)
Sep 26, 2006	6.605	6.627	6.605	6.618	29,219	+0.01(+0.14%)
Sep 25, 2006	6.632	6.650	6.605	6.609	30,098	-0.01(-0.21%)
Sep 22, 2006	6.609	6.627	6.609	6.623	32,954	+0.01(+0.14%)
Sep 21, 2006	6.614	6.632	6.600	6.614	53,606	+0.00(+0.07%)
Sep 20, 2006	6.614	6.618	6.609	6.609	17,795	-0.01(-0.21%)
Sep 19, 2006	6.623	6.646	6.623	6.623	35,590	-0.01(-0.14%)
Sep 18, 2006	6.650	6.664	6.609	6.632	34,272	-0.05(-0.75%)
Sep 15, 2006	6.632	6.682	6.623	6.682	37,568	+0.04(+0.55%)
Sep 14, 2006	6.646	6.664	6.609	6.646	76,894	-0.01(-0.14%)
Sep 13, 2006	6.623	6.668	6.623	6.655	39,325	+0.00(+0.07%)
Sep 12, 2006	6.623	6.673	6.623	6.650	43,280	+0.04(+0.55%)
Sep 11, 2006	6.646	6.658	6.605	6.614	22,628	-0.04(-0.62%)
Sep 08, 2006	6.600	6.668	6.600	6.655	47,234	+0.06(+0.90%)
Sep 07, 2006	6.577	6.609	6.562	6.595	58,659	-0.03(-0.41%)
Sep 06, 2006	6.682	6.686	6.609	6.623	39,325	-0.06(-0.89%)
Sep 05, 2006	6.682	6.686	6.664	6.682	19,992	+0.00(+0.07%)
Sep 01, 2006	6.646	6.677	6.636	6.677	49,212	+0.05(+0.76%)
Aug 31, 2006	6.623	6.641	6.609	6.627	16,477	-0.01(-0.14%)
Aug 30, 2006	6.618	6.636	6.618	6.636	25,045	+0.03(+0.48%)
Aug 29, 2006	6.577	6.623	6.577	6.605	41,962	+0.01(+0.14%)
Aug 28, 2006	6.568	6.595	6.568	6.595	15,818	+0.01(+0.14%)
Aug 25, 2006	6.609	6.609	6.559	6.586	56,022	-0.01(-0.14%)
Aug 24, 2006	6.577	6.600	6.573	6.595	35,810	+0.00(+0.07%)
Aug 23, 2006	6.582	6.591	6.559	6.591	41,522	+0.01(+0.14%)
Aug 22, 2006	6.554	6.591	6.554	6.582	26,583	+0.02(+0.35%)
Aug 21, 2006	6.564	6.568	6.550	6.559	26,143	+0.00(+0.00%)
Aug 18, 2006	6.568	6.568	6.536	6.559	78,212	+0.01(+0.14%)
Aug 17, 2006	6.600	6.600	6.550	6.550	42,181	-0.06(-0.96%)
Aug 16, 2006	6.591	6.614	6.566	6.614	33,394	+0.05(+0.76%)
Aug 15, 2006	6.564	6.595	6.564	6.564	24,386	+0.00(+0.00%)
Aug 14, 2006	6.595	6.595	6.564	6.564	12,522	-0.03(-0.48%)
Aug 11, 2006	6.605	6.605	6.577	6.595	9,886	+0.00(+0.00%)
Aug 10, 2006	6.586	6.605	6.541	6.595	18,893	+0.00(+0.07%)
Aug 09, 2006	6.545	6.595	6.532	6.591	39,984	+0.05(+0.84%)
Aug 08, 2006	6.532	6.582	6.523	6.536	13,621	-0.02(-0.28%)
Aug 07, 2006	6.532	6.568	6.532	6.554	15,378	+0.01(+0.21%)
Aug 04, 2006	6.582	6.600	6.504	6.541	50,969	-0.03(-0.42%)
Aug 03, 2006	6.550	6.573	6.534	6.568	38,227	+0.02(+0.35%)
Aug 02, 2006	6.473	6.545	6.473	6.545	51,628	+0.02(+0.28%)