BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.850	6.914	6.850	6.914	79,091	+0.05(+0.80%)
Jan 29, 2004	6.928	6.941	6.859	6.859	130,939	-0.07(-1.05%)
Jan 28, 2004	7.010	7.014	6.932	6.932	82,386	-0.06(-0.91%)
Jan 27, 2004	6.987	6.996	6.964	6.996	48,992	-0.00(-0.06%)
Jan 26, 2004	7.001	7.042	6.982	7.001	55,363	-0.03(-0.45%)
Jan 23, 2004	7.032	7.042	6.996	7.032	41,083	-0.01(-0.13%)
Jan 22, 2004	7.032	7.073	7.028	7.042	81,947	+0.01(+0.13%)
Jan 21, 2004	7.019	7.051	6.991	7.032	76,234	+0.01(+0.19%)
Jan 20, 2004	7.023	7.051	6.996	7.019	86,121	-0.01(-0.19%)
Jan 16, 2004	7.046	7.046	7.001	7.032	22,409	-0.01(-0.19%)
Jan 15, 2004	7.023	7.055	6.996	7.046	77,772	+0.05(+0.72%)
Jan 14, 2004	6.978	6.996	6.950	6.996	18,674	-0.03(-0.45%)
Jan 13, 2004	7.023	7.028	7.001	7.028	55,583	-0.01(-0.13%)
Jan 12, 2004	6.987	7.037	6.982	7.037	60,856	+0.05(+0.65%)
Jan 09, 2004	6.987	7.005	6.964	6.991	39,545	+0.04(+0.59%)
Jan 08, 2004	6.950	6.982	6.937	6.950	52,947	-0.02(-0.26%)
Jan 07, 2004	6.919	7.014	6.896	6.969	66,788	+0.05(+0.72%)
Jan 06, 2004	6.996	6.996	6.864	6.919	76,234	+0.00(+0.00%)
Jan 05, 2004	6.828	6.919	6.805	6.919	86,560	+0.09(+1.33%)
Jan 02, 2004	6.787	6.841	6.787	6.828	45,037	-0.00(-0.07%)
Dec 31, 2003	6.782	6.832	6.782	6.832	48,992	+0.03(+0.47%)
Dec 30, 2003	6.796	6.800	6.773	6.800	69,204	+0.04(+0.61%)
Dec 29, 2003	6.800	6.805	6.759	6.759	32,075	-0.06(-0.87%)
Dec 26, 2003	6.818	6.818	6.800	6.818	4,613	+0.02(+0.27%)
Dec 24, 2003	6.727	6.800	6.727	6.800	47,015	+0.07(+1.01%)
Dec 23, 2003	6.828	6.828	6.737	6.732	53,386	-0.06(-0.87%)
Dec 22, 2003	6.750	6.791	6.732	6.791	54,484	+0.02(+0.34%)
Dec 19, 2003	6.764	6.777	6.723	6.768	99,303	-0.01(-0.13%)
Dec 18, 2003	6.777	6.777	6.773	6.777	16,477	+0.02(+0.27%)
Dec 17, 2003	6.787	6.791	6.741	6.759	63,931	+0.02(+0.27%)
Dec 16, 2003	6.773	6.773	6.741	6.741	74,257	-0.02(-0.27%)
Dec 15, 2003	6.682	6.759	6.682	6.759	66,348	+0.05(+0.81%)
Dec 12, 2003	6.673	6.705	6.673	6.705	84,144	+0.03(+0.48%)
Dec 11, 2003	6.668	6.673	6.614	6.673	38,227	-0.01(-0.14%)
Dec 10, 2003	6.659	6.682	6.659	6.682	77,992	-0.01(-0.14%)
Dec 09, 2003	6.696	6.696	6.664	6.691	32,295	+0.02(+0.27%)
Dec 08, 2003	6.655	6.709	6.655	6.673	41,083	+0.01(+0.21%)
Dec 05, 2003	6.641	6.659	6.641	6.659	29,219	+0.05(+0.69%)
Dec 04, 2003	6.623	6.636	6.614	6.614	87,000	+0.00(+0.00%)
Dec 03, 2003	6.623	6.650	6.623	6.614	65,909	-0.04(-0.62%)
Dec 02, 2003	6.627	6.655	6.627	6.655	75,795	-0.00(-0.07%)
Dec 01, 2003	6.700	6.700	6.659	6.659	55,363	-0.06(-0.95%)
Nov 28, 2003	6.705	6.723	6.677	6.723	38,447	+0.00(+0.07%)
Nov 26, 2003	6.655	6.718	6.655	6.718	53,825	+0.06(+0.96%)
Nov 25, 2003	6.627	6.655	6.627	6.655	50,310	+0.02(+0.27%)
Nov 24, 2003	6.641	6.668	6.623	6.636	59,318	-0.01(-0.21%)
Nov 21, 2003	6.623	6.650	6.618	6.650	71,181	-0.01(-0.14%)
Nov 20, 2003	6.618	6.659	6.618	6.659	34,712	+0.05(+0.83%)
Nov 19, 2003	6.650	6.655	6.605	6.605	42,621	-0.04(-0.62%)
Nov 18, 2003	6.614	6.646	6.614	6.646	68,325	+0.03(+0.41%)
Nov 17, 2003	6.586	6.618	6.582	6.618	23,947	+0.02(+0.28%)
Nov 14, 2003	6.614	6.618	6.600	6.600	34,053	+0.00(+0.00%)
Nov 13, 2003	6.559	6.618	6.559	6.600	63,053	+0.03(+0.42%)
Nov 12, 2003	6.614	6.627	6.554	6.573	135,553	-0.06(-0.96%)
Nov 11, 2003	6.618	6.636	6.618	6.636	19,772	+0.04(+0.55%)
Nov 10, 2003	6.627	6.632	6.595	6.600	61,954	+0.00(+0.00%)
Nov 07, 2003	6.582	6.609	6.577	6.600	45,697	-0.01(-0.21%)
Nov 06, 2003	6.655	6.691	6.655	6.614	137,310	-0.07(-1.02%)
Nov 05, 2003	6.673	6.682	6.682	6.682	15,818	+0.01(+0.14%)
Nov 04, 2003	6.673	6.673	6.673	6.673	32,075	+0.00(+0.00%)