BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.12	14.15	14.03	14.10	15,158	+0.00(+0.00%)
Feb 25, 2021	14.28	14.28	14.10	14.10	18,956	-0.14(-0.97%)
Feb 24, 2021	14.23	14.24	14.16	14.24	5,179	+0.07(+0.49%)
Feb 23, 2021	14.10	14.30	14.07	14.17	17,396	+0.02(+0.14%)
Feb 22, 2021	14.28	14.30	14.12	14.15	29,687	-0.06(-0.42%)
Feb 19, 2021	14.40	14.56	14.20	14.21	31,529	-0.25(-1.71%)
Feb 18, 2021	14.40	14.49	14.29	14.46	21,278	+0.09(+0.62%)
Feb 17, 2021	14.59	14.64	14.37	14.37	13,714	-0.21(-1.43%)
Feb 16, 2021	14.75	14.84	14.55	14.58	15,750	-0.18(-1.21%)
Feb 12, 2021	14.73	14.79	14.61	14.75	15,764	+0.03(+0.20%)
Feb 11, 2021	14.63	14.84	14.61	14.72	13,411	+0.09(+0.61%)
Feb 10, 2021	14.58	15.03	14.58	14.64	22,399	+0.02(+0.13%)
Feb 09, 2021	14.70	14.70	14.54	14.62	11,918	+0.02(+0.13%)
Feb 08, 2021	14.51	14.62	14.51	14.60	9,129	+0.04(+0.27%)
Feb 05, 2021	14.54	14.72	14.27	14.56	14,002	+0.00(+0.00%)
Feb 04, 2021	14.54	14.58	14.49	14.56	20,400	+0.02(+0.14%)
Feb 03, 2021	14.48	14.66	14.48	14.54	16,757	+0.03(+0.20%)
Feb 02, 2021	14.45	14.52	14.40	14.51	35,463	+0.18(+1.24%)
Feb 01, 2021	14.35	14.43	14.24	14.33	9,731	+0.02(+0.17%)
Jan 29, 2021	14.25	14.38	14.23	14.31	4,667	+0.04(+0.31%)
Jan 28, 2021	14.39	14.40	14.16	14.26	15,548	-0.11(-0.75%)
Jan 27, 2021	14.30	14.37	14.26	14.37	2,947	-0.00(-0.03%)
Jan 26, 2021	14.44	14.44	14.19	14.37	11,953	-0.05(-0.38%)
Jan 25, 2021	14.23	14.43	14.19	14.43	36,274	+0.13(+0.90%)
Jan 22, 2021	14.27	14.37	14.23	14.30	2,739	+0.06(+0.41%)
Jan 21, 2021	14.19	14.29	14.19	14.24	23,589	+0.00(+0.00%)
Jan 20, 2021	14.31	14.31	14.20	14.24	24,120	-0.11(-0.76%)
Jan 19, 2021	14.21	14.35	14.21	14.35	8,902	+0.08(+0.55%)
Jan 15, 2021	14.26	14.28	14.21	14.27	1,927	+0.01(+0.07%)
Jan 14, 2021	14.18	14.27	14.18	14.26	10,031	+0.01(+0.07%)
Jan 13, 2021	14.16	14.27	14.16	14.25	11,992	+0.04(+0.28%)
Jan 12, 2021	14.23	14.26	14.20	14.21	7,047	+0.05(+0.35%)
Jan 11, 2021	14.04	14.20	14.04	14.16	17,345	+0.09(+0.63%)
Jan 08, 2021	14.05	14.13	14.05	14.07	7,947	+0.00(+0.00%)
Jan 07, 2021	14.09	14.14	14.03	14.07	13,656	-0.03(-0.21%)
Jan 06, 2021	14.17	14.17	14.05	14.10	20,651	-0.09(-0.62%)
Jan 05, 2021	14.08	14.21	14.08	14.19	13,588	+0.07(+0.49%)
Jan 04, 2021	14.02	14.22	13.98	14.12	47,538	+0.04(+0.30%)
Dec 31, 2020		14.08	14.08	14.08	17,375	+0.06(+0.40%)
Dec 30, 2020	13.89	14.20	13.89	14.03	17,375	+0.14(+0.99%)
Dec 29, 2020	13.79	13.91	13.76	13.89	26,385	+0.08(+0.57%)
Dec 28, 2020	13.93	14.02	13.77	13.81	51,804	-0.15(-1.05%)
Dec 24, 2020	13.83	13.96	13.83	13.96	15,180	+0.01(+0.07%)
Dec 23, 2020	13.92	14.04	13.88	13.95	11,440	+0.01(+0.07%)
Dec 22, 2020	14.04	14.04	13.91	13.94	21,369	-0.07(-0.49%)
Dec 21, 2020	14.00	14.01	13.97	14.01	15,103	+0.01(+0.07%)
Dec 18, 2020	14.03	14.03	13.87	14.00	21,905	-0.11(-0.77%)
Dec 17, 2020	14.27	14.33	13.91	14.10	15,798	-0.21(-1.44%)
Dec 16, 2020	14.27	14.47	14.17	14.31	23,585	+0.00(+0.00%)
Dec 15, 2020	14.33	14.43	14.09	14.31	15,047	-0.11(-0.75%)
Dec 14, 2020	14.50	14.50	14.34	14.42	11,568	-0.02(-0.14%)
Dec 11, 2020	14.42	14.46	14.26	14.44	10,741	-0.08(-0.54%)
Dec 10, 2020	14.52	14.59	14.39	14.52	13,245	-0.15(-1.00%)
Dec 09, 2020	14.23	14.66	14.23	14.66	24,271	+0.39(+2.74%)
Dec 08, 2020	14.21	14.30	14.19	14.27	8,010	+0.00(+0.00%)
Dec 07, 2020	14.14	14.37	14.10	14.27	17,956	+0.08(+0.55%)
Dec 04, 2020	14.24	14.29	14.16	14.19	27,007	-0.07(-0.48%)
Dec 03, 2020	13.88	14.54	13.87	14.26	74,685	+0.36(+2.60%)
Dec 02, 2020	13.98	14.06	13.76	13.90	19,759	-0.17(-1.18%)