BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.37	14.45	14.37	14.41	22,298	+0.04(+0.28%)
Mar 30, 2021	14.41	14.41	14.36	14.37	6,979	-0.01(-0.07%)
Mar 29, 2021	14.41	14.41	14.38	14.38	6,569	-0.03(-0.21%)
Mar 26, 2021	14.34	14.41	14.33	14.41	7,145	+0.08(+0.55%)
Mar 25, 2021	14.32	14.40	14.31	14.33	6,990	-0.03(-0.21%)
Mar 24, 2021	14.36	14.36	14.31	14.36	11,830	+0.03(+0.21%)
Mar 23, 2021	14.45	14.46	14.33	14.33	11,519	-0.12(-0.83%)
Mar 22, 2021	14.36	14.50	14.36	14.45	9,939	+0.14(+0.97%)
Mar 19, 2021	14.30	14.33	14.29	14.31	16,102	-0.02(-0.14%)
Mar 18, 2021	14.31	14.35	14.31	14.33	13,958	-0.08(-0.55%)
Mar 17, 2021	14.39	14.42	14.32	14.41	15,585	+0.00(+0.00%)
Mar 16, 2021	14.40	14.43	14.39	14.41	17,660	+0.00(+0.00%)
Mar 15, 2021	14.41	14.42	14.38	14.41	53,672	+0.01(+0.07%)
Mar 12, 2021	14.40	14.43	14.40	14.40	14,593	-0.07(-0.48%)
Mar 11, 2021	14.39	14.49	14.39	14.47	18,947	+0.08(+0.55%)
Mar 10, 2021	14.23	14.41	14.20	14.39	12,013	+0.16(+1.11%)
Mar 09, 2021	14.16	14.32	14.16	14.23	6,846	+0.04(+0.28%)
Mar 08, 2021	14.24	14.26	14.15	14.19	9,662	-0.04(-0.28%)
Mar 05, 2021	14.16	14.23	14.15	14.23	7,073	+0.04(+0.28%)
Mar 04, 2021	14.18	14.23	14.10	14.19	8,412	+0.01(+0.07%)
Mar 03, 2021	14.23	14.29	14.07	14.18	6,583	-0.01(-0.10%)
Mar 02, 2021	14.15	14.20	14.10	14.20	1,719	+0.09(+0.67%)
Mar 01, 2021	14.21	14.22	14.10	14.10	11,776	+0.00(+0.00%)
Feb 26, 2021	14.12	14.15	14.03	14.10	15,158	+0.00(+0.00%)
Feb 25, 2021	14.28	14.28	14.10	14.10	18,956	-0.14(-0.97%)
Feb 24, 2021	14.23	14.24	14.16	14.24	5,179	+0.07(+0.49%)
Feb 23, 2021	14.10	14.30	14.07	14.17	17,396	+0.02(+0.14%)
Feb 22, 2021	14.28	14.30	14.12	14.15	29,687	-0.06(-0.42%)
Feb 19, 2021	14.40	14.56	14.20	14.21	31,529	-0.25(-1.71%)
Feb 18, 2021	14.40	14.49	14.29	14.46	21,278	+0.09(+0.62%)
Feb 17, 2021	14.59	14.64	14.37	14.37	13,714	-0.21(-1.43%)
Feb 16, 2021	14.75	14.84	14.55	14.58	15,750	-0.18(-1.21%)
Feb 12, 2021	14.73	14.79	14.61	14.75	15,764	+0.03(+0.20%)
Feb 11, 2021	14.63	14.84	14.61	14.72	13,411	+0.09(+0.61%)
Feb 10, 2021	14.58	15.03	14.58	14.64	22,399	+0.02(+0.13%)
Feb 09, 2021	14.70	14.70	14.54	14.62	11,918	+0.02(+0.13%)
Feb 08, 2021	14.51	14.62	14.51	14.60	9,129	+0.04(+0.27%)
Feb 05, 2021	14.54	14.72	14.27	14.56	14,002	+0.00(+0.00%)
Feb 04, 2021	14.54	14.58	14.49	14.56	20,400	+0.02(+0.14%)
Feb 03, 2021	14.48	14.66	14.48	14.54	16,757	+0.03(+0.20%)
Feb 02, 2021	14.45	14.52	14.40	14.51	35,463	+0.18(+1.24%)
Feb 01, 2021	14.35	14.43	14.24	14.33	9,731	+0.02(+0.17%)
Jan 29, 2021	14.25	14.38	14.23	14.31	4,667	+0.04(+0.31%)
Jan 28, 2021	14.39	14.40	14.16	14.26	15,548	-0.11(-0.75%)
Jan 27, 2021	14.30	14.37	14.26	14.37	2,947	-0.00(-0.03%)
Jan 26, 2021	14.44	14.44	14.19	14.37	11,953	-0.05(-0.38%)
Jan 25, 2021	14.23	14.43	14.19	14.43	36,274	+0.13(+0.90%)
Jan 22, 2021	14.27	14.37	14.23	14.30	2,739	+0.06(+0.41%)
Jan 21, 2021	14.19	14.29	14.19	14.24	23,589	+0.00(+0.00%)
Jan 20, 2021	14.31	14.31	14.20	14.24	24,120	-0.11(-0.76%)
Jan 19, 2021	14.21	14.35	14.21	14.35	8,902	+0.08(+0.55%)
Jan 15, 2021	14.26	14.28	14.21	14.27	1,927	+0.01(+0.07%)
Jan 14, 2021	14.18	14.27	14.18	14.26	10,031	+0.01(+0.07%)
Jan 13, 2021	14.16	14.27	14.16	14.25	11,992	+0.04(+0.28%)
Jan 12, 2021	14.23	14.26	14.20	14.21	7,047	+0.05(+0.35%)
Jan 11, 2021	14.04	14.20	14.04	14.16	17,345	+0.09(+0.63%)
Jan 08, 2021	14.05	14.13	14.05	14.07	7,947	+0.00(+0.00%)
Jan 07, 2021	14.09	14.14	14.03	14.07	13,656	-0.03(-0.21%)
Jan 06, 2021	14.17	14.17	14.05	14.10	20,651	-0.09(-0.62%)
Jan 05, 2021	14.08	14.21	14.08	14.19	13,588	+0.07(+0.49%)