BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	10.94	10.91	10.93	6,494	+0.02(+0.20%)
Sep 27, 2018	10.85	10.93	10.85	10.91	12,750	+0.05(+0.49%)
Sep 26, 2018	10.86	10.89	10.85	10.86	22,653	-0.02(-0.16%)
Sep 25, 2018	10.89	10.91	10.87	10.87	5,556	-0.03(-0.24%)
Sep 24, 2018	10.98	10.98	10.90	10.90	16,829	-0.08(-0.72%)
Sep 21, 2018	11.00	11.08	10.96	10.98	19,141	-0.04(-0.38%)
Sep 20, 2018	11.01	11.02	11.01	11.02	439	+0.02(+0.14%)
Sep 19, 2018	11.04	11.10	11.01	11.01	23,154	-0.09(-0.79%)
Sep 18, 2018	11.12	11.15	11.06	11.09	21,617	-0.07(-0.60%)
Sep 17, 2018	11.21	11.25	11.16	11.16	30,169	-0.09(-0.81%)
Sep 14, 2018	11.27	11.27	11.23	11.25	6,608	-0.02(-0.16%)
Sep 13, 2018	11.27	11.28	11.27	11.27	4,166	-0.00(-0.01%)
Sep 12, 2018	11.29	11.29	11.27	11.27	8,743	-0.04(-0.31%)
Sep 11, 2018	11.33	11.33	11.28	11.31	7,126	-0.01(-0.08%)
Sep 10, 2018	11.27	11.33	11.27	11.31	13,857	+0.04(+0.39%)
Sep 07, 2018	11.27	11.33	11.27	11.27	3,090	-0.05(-0.41%)
Sep 06, 2018	11.30	11.33	11.28	11.32	13,563	+0.02(+0.18%)
Sep 05, 2018	11.28	11.31	11.28	11.30	10,422	-0.02(-0.15%)
Sep 04, 2018	11.28	11.31	11.28	11.31	7,005	+0.03(+0.23%)
Aug 31, 2018		11.29	11.29	11.29	0	+0.02(+0.16%)
Aug 30, 2018	11.27	11.27	11.24	11.27	9,076	+0.02(+0.15%)
Aug 29, 2018	11.24	11.26	11.22	11.25	16,123	+0.02(+0.16%)
Aug 28, 2018	11.26	11.29	11.24	11.24	15,453	-0.06(-0.55%)
Aug 27, 2018	11.37	11.37	11.29	11.30	12,620	-0.03(-0.22%)
Aug 24, 2018	11.38	11.38	11.32	11.32	8,355	+0.01(+0.08%)
Aug 23, 2018	11.30	11.38	11.28	11.31	18,602	-0.02(-0.15%)
Aug 22, 2018	11.32	11.34	11.27	11.33	17,017	+0.01(+0.08%)
Aug 21, 2018	11.28	11.32	11.27	11.32	25,876	+0.08(+0.70%)
Aug 20, 2018	11.38	11.45	11.23	11.24	64,984	-0.15(-1.30%)
Aug 17, 2018	11.39	11.41	11.39	11.39	3,548	+0.03(+0.23%)
Aug 16, 2018	11.46	11.46	11.36	11.37	7,652	-0.08(-0.69%)
Aug 15, 2018	11.44	11.45	11.43	11.44	11,986	+0.01(+0.08%)
Aug 14, 2018	11.44	11.44	11.39	11.44	8,541	+0.03(+0.22%)
Aug 13, 2018	11.38	11.41	11.35	11.41	14,690	+0.03(+0.31%)
Aug 10, 2018	11.38	11.38	11.35	11.38	7,818	+0.01(+0.08%)
Aug 09, 2018	11.33	11.38	11.33	11.37	4,302	-0.01(-0.08%)
Aug 08, 2018	11.38	11.38	11.32	11.38	5,744	+0.03(+0.31%)
Aug 07, 2018	11.32	11.34	11.26	11.34	13,472	+0.02(+0.15%)
Aug 06, 2018	11.28	11.40	11.28	11.32	7,490	+0.02(+0.15%)
Aug 03, 2018	11.32	11.40	11.31	11.31	10,233	-0.04(-0.38%)
Aug 02, 2018	11.32	11.38	11.32	11.35	8,204	+0.01(+0.08%)
Aug 01, 2018	11.33	11.38	11.32	11.34	24,780	+0.01(+0.08%)
Jul 31, 2018	11.30	11.33	11.29	11.33	8,032	+0.01(+0.10%)
Jul 30, 2018	11.34	11.34	11.31	11.32	7,037	-0.02(-0.18%)
Jul 27, 2018	11.31	11.34	11.30	11.34	13,222	+0.03(+0.31%)
Jul 26, 2018	11.26	11.31	11.24	11.31	19,122	+0.03(+0.31%)
Jul 25, 2018	11.25	11.31	11.25	11.27	12,426	+0.03(+0.23%)
Jul 24, 2018	11.23	11.25	11.21	11.25	8,048	+0.03(+0.31%)
Jul 23, 2018	11.22	11.25	11.19	11.21	12,701	-0.01(-0.08%)
Jul 20, 2018	11.20	11.23	11.20	11.22	6,426	+0.02(+0.15%)
Jul 19, 2018	11.20	11.23	11.18	11.20	13,700	+0.03(+0.23%)
Jul 18, 2018	11.14	11.19	11.13	11.18	12,374	+0.03(+0.31%)
Jul 17, 2018	11.16	11.16	11.12	11.14	11,881	+0.01(+0.08%)
Jul 16, 2018	11.13	11.14	11.12	11.13	31,427	+0.00(+0.00%)
Jul 13, 2018	11.10	11.13	11.09	11.13	20,161	+0.04(+0.38%)
Jul 12, 2018	11.08	11.11	11.05	11.09	22,164	+0.03(+0.31%)
Jul 11, 2018	11.04	11.07	11.04	11.06	22,598	+0.03(+0.23%)
Jul 10, 2018	11.09	11.09	11.03	11.03	26,823	-0.03(-0.23%)
Jul 09, 2018	11.08	11.12	11.06	11.06	23,327	-0.03(-0.29%)
Jul 06, 2018	11.12	11.12	11.08	11.09	29,558	-0.00(-0.02%)
Jul 05, 2018	11.12	11.15	11.06	11.09	20,351	+0.01(+0.10%)
Jul 03, 2018		11.08	11.08	11.08	0	-0.27(-2.38%)