BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.47	11.53	11.47	11.49	11,324	+0.01(+0.07%)
Jun 29, 2017	11.54	11.54	11.49	11.49	15,644	-0.08(-0.70%)
Jun 28, 2017	11.61	11.61	11.54	11.57	25,550	-0.03(-0.26%)
Jun 27, 2017	11.60	11.61	11.58	11.60	9,310	-0.02(-0.16%)
Jun 26, 2017	11.60	11.62	11.59	11.62	10,717	+0.02(+0.21%)
Jun 23, 2017	11.59	11.59	11.58	11.59	4,242	+0.00(+0.00%)
Jun 22, 2017	11.62	11.62	11.58	11.59	7,108	-0.02(-0.14%)
Jun 21, 2017	11.57	11.62	11.55	11.61	19,351	+0.03(+0.28%)
Jun 20, 2017	11.56	11.58	11.53	11.58	17,085	+0.02(+0.14%)
Jun 19, 2017	11.61	11.61	11.56	11.56	2,302	-0.02(-0.14%)
Jun 16, 2017	11.57	11.60	11.52	11.58	9,883	+0.05(+0.43%)
Jun 15, 2017	11.55	11.55	11.53	11.53	2,641	-0.02(-0.13%)
Jun 14, 2017	11.56	11.56	11.53	11.54	6,047	+0.04(+0.35%)
Jun 13, 2017	11.54	11.55	11.47	11.50	17,058	-0.01(-0.09%)
Jun 12, 2017	11.53	11.53	11.37	11.51	83,737	-0.01(-0.07%)
Jun 09, 2017	11.49	11.52	11.47	11.52	20,493	+0.03(+0.28%)
Jun 08, 2017	11.50	11.53	11.48	11.49	15,335	-0.01(-0.07%)
Jun 07, 2017	11.52	11.53	11.50	11.50	4,179	-0.01(-0.07%)
Jun 06, 2017	11.48	11.52	11.48	11.50	13,137	+0.03(+0.28%)
Jun 05, 2017	11.51	11.54	11.47	11.47	4,680	-0.07(-0.56%)
Jun 02, 2017	11.54	11.57	11.49	11.54	24,628	+0.02(+0.21%)