BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.41	11.50	11.41	11.48	11,470	+0.05(+0.43%)
May 30, 2017	11.43	11.46	11.43	11.43	5,633	-0.01(-0.07%)
May 26, 2017	11.46	11.46	11.44	11.44	3,504	+0.02(+0.16%)
May 25, 2017	11.46	11.46	11.42	11.42	7,725	-0.03(-0.23%)
May 24, 2017	11.46	11.46	11.44	11.45	9,185	-0.01(-0.07%)
May 23, 2017	11.46	11.46	11.43	11.46	5,072	+0.02(+0.21%)
May 22, 2017	11.44	11.44	11.43	11.43	3,263	-0.01(-0.07%)
May 19, 2017	11.45	11.45	11.44	11.44	5,360	+0.01(+0.07%)
May 18, 2017	11.43	11.47	11.43	11.43	5,698	-0.04(-0.35%)
May 17, 2017	11.40	11.47	11.40	11.47	11,389	+0.07(+0.64%)
May 16, 2017	11.37	11.41	11.37	11.40	5,964	+0.01(+0.07%)
May 15, 2017	11.34	11.40	11.34	11.39	2,255	+0.02(+0.21%)
May 12, 2017	11.29	11.37	11.27	11.37	9,954	+0.10(+0.87%)
May 11, 2017	11.24	11.28	11.24	11.27	8,975	+0.01(+0.05%)
May 10, 2017	11.23	11.26	11.23	11.26	2,239	+0.01(+0.07%)
May 09, 2017	11.26	11.28	11.25	11.25	4,121	-0.02(-0.14%)
May 08, 2017	11.27	11.30	11.24	11.27	5,517	+0.00(+0.00%)
May 05, 2017	11.25	11.29	11.25	11.27	8,614	+0.02(+0.22%)
May 04, 2017	11.30	11.30	11.25	11.25	8,657	-0.05(-0.43%)
May 03, 2017	11.28	11.30	11.25	11.30	12,335	+0.02(+0.14%)
May 02, 2017	11.30	11.30	11.27	11.28	4,593	-0.01(-0.07%)
May 01, 2017	11.26	11.30	11.26	11.29	20,007	+0.02(+0.15%)
Apr 28, 2017	11.25	11.27	11.25	11.27	2,077	+0.02(+0.21%)
Apr 27, 2017	11.24	11.28	11.24	11.25	28,287	+0.00(+0.00%)
Apr 26, 2017	11.20	11.25	11.20	11.25	4,570	+0.05(+0.43%)
Apr 25, 2017	11.25	11.25	11.17	11.20	24,713	-0.06(-0.50%)
Apr 24, 2017	11.24	11.30	11.22	11.25	18,281	-0.02(-0.22%)
Apr 21, 2017	11.26	11.31	11.25	11.28	21,183	+0.01(+0.07%)
Apr 20, 2017	11.26	11.30	11.26	11.27	19,968	+0.00(+0.00%)
Apr 19, 2017	11.31	11.34	11.27	11.27	19,384	-0.05(-0.43%)
Apr 18, 2017	11.32	11.37	11.31	11.32	23,007	+0.00(+0.00%)
Apr 17, 2017	11.33	11.36	11.30	11.32	9,657	-0.02(-0.14%)
Apr 13, 2017	11.35	11.40	11.32	11.34	13,606	+0.02(+0.14%)
Apr 12, 2017	11.29	11.38	11.27	11.32	32,525	+0.02(+0.14%)
Apr 11, 2017	11.27	11.36	11.27	11.30	12,923	+0.05(+0.48%)
Apr 10, 2017	11.19	11.29	11.19	11.25	12,207	+0.04(+0.36%)
Apr 07, 2017	11.20	11.22	11.19	11.21	5,597	+0.06(+0.51%)
Apr 06, 2017	11.11	11.21	11.11	11.15	27,259	+0.01(+0.07%)
Apr 05, 2017	11.12	11.17	11.10	11.14	8,115	-0.02(-0.22%)
Apr 04, 2017	11.20	11.20	11.12	11.17	44,076	-0.02(-0.14%)
Apr 03, 2017	11.15	11.22	11.14	11.18	23,182	+0.04(+0.36%)
Mar 31, 2017	11.16	11.17	11.14	11.14	4,433	-0.02(-0.15%)
Mar 30, 2017	11.15	11.18	11.15	11.16	8,282	-0.02(-0.14%)
Mar 29, 2017	11.13	11.18	11.03	11.18	75,416	+0.05(+0.43%)
Mar 28, 2017	11.18	11.18	11.13	11.13	15,246	-0.03(-0.29%)
Mar 27, 2017	11.21	11.22	11.12	11.16	36,889	-0.02(-0.14%)
Mar 24, 2017	11.18	11.19	11.18	11.18	6,911	-0.02(-0.22%)
Mar 23, 2017	11.18	11.20	11.18	11.20	6,046	+0.01(+0.07%)
Mar 22, 2017	11.11	11.19	11.11	11.19	14,995	+0.05(+0.43%)
Mar 21, 2017	11.08	11.15	11.08	11.14	9,372	+0.06(+0.51%)
Mar 20, 2017	11.03	11.12	11.03	11.09	16,289	+0.05(+0.44%)
Mar 17, 2017	11.02	11.07	11.02	11.04	6,528	-0.01(-0.07%)
Mar 16, 2017	11.12	11.12	11.04	11.05	11,662	-0.07(-0.65%)
Mar 15, 2017	10.98	11.12	10.94	11.12	44,346	+0.14(+1.25%)
Mar 14, 2017	10.99	11.00	10.98	10.98	17,218	-0.02(-0.22%)
Mar 13, 2017	11.05	11.05	11.01	11.01	19,219	-0.04(-0.39%)
Mar 10, 2017	11.07	11.15	11.04	11.05	23,227	-0.03(-0.29%)
Mar 09, 2017	11.19	11.19	11.03	11.08	37,941	-0.12(-1.07%)
Mar 08, 2017	11.14	11.28	11.14	11.20	34,745	+0.01(+0.07%)
Mar 07, 2017	11.19	11.27	11.19	11.19	35,584	-0.03(-0.29%)
Mar 06, 2017	11.25	11.25	11.19	11.23	22,642	+0.02(+0.21%)
Mar 03, 2017	11.25	11.34	11.20	11.20	12,244	-0.05(-0.43%)
Mar 02, 2017	11.31	11.31	11.25	11.25	37,532	-0.10(-0.85%)