BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.37	11.51	11.37	11.49	48,286	+0.13(+1.12%)
Jan 30, 2017	11.30	11.39	11.30	11.36	15,506	+0.03(+0.28%)
Jan 27, 2017	11.27	11.35	11.27	11.33	19,865	+0.06(+0.57%)
Jan 26, 2017	11.23	11.31	11.23	11.27	34,862	+0.01(+0.07%)
Jan 25, 2017	11.32	11.32	11.26	11.26	71,391	-0.06(-0.56%)
Jan 24, 2017	11.29	11.36	11.29	11.32	27,922	-0.03(-0.28%)
Jan 23, 2017	11.34	11.40	11.30	11.35	25,151	+0.08(+0.71%)
Jan 20, 2017	11.38	11.38	11.27	11.27	55,775	-0.06(-0.56%)
Jan 19, 2017	11.53	11.53	11.32	11.34	37,277	-0.20(-1.73%)
Jan 18, 2017	11.60	11.60	11.52	11.54	19,675	-0.09(-0.75%)
Jan 17, 2017	11.71	11.75	11.58	11.62	44,008	-0.05(-0.41%)
Jan 13, 2017		11.67	11.67	11.67	0	-0.01(-0.07%)
Jan 12, 2017	11.69	11.70	11.61	11.68	19,492	+0.06(+0.48%)
Jan 11, 2017	11.70	11.70	11.59	11.62	16,587	-0.08(-0.67%)
Jan 10, 2017	11.52	11.70	11.52	11.70	34,803	+0.25(+2.15%)
Jan 09, 2017	11.45	11.46	11.43	11.46	22,167	+0.10(+0.84%)
Jan 06, 2017	11.39	11.39	11.31	11.36	21,360	-0.02(-0.14%)
Jan 05, 2017	11.31	11.38	11.26	11.38	25,656	+0.11(+0.99%)
Jan 04, 2017	11.12	11.27	11.12	11.27	25,508	+0.18(+1.65%)