BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.20	11.25	11.16	11.20	36,450	+0.02(+0.21%)
Oct 28, 2016	11.32	11.32	11.16	11.17	21,055	-0.13(-1.18%)
Oct 27, 2016	11.41	11.43	11.27	11.31	19,249	-0.11(-0.96%)
Oct 26, 2016	11.54	11.54	11.40	11.42	36,985	-0.08(-0.72%)
Oct 25, 2016	11.56	11.56	11.49	11.50	19,474	-0.00(-0.03%)
Oct 24, 2016	11.58	11.58	11.49	11.50	14,877	+0.02(+0.20%)
Oct 21, 2016	11.47	11.53	11.47	11.48	23,656	+0.05(+0.41%)
Oct 20, 2016	11.45	11.49	11.36	11.43	58,078	+0.08(+0.69%)
Oct 19, 2016	11.29	11.42	11.29	11.35	32,640	+0.12(+1.04%)
Oct 18, 2016	11.22	11.31	11.16	11.24	63,032	+0.06(+0.57%)
Oct 17, 2016	11.34	11.34	11.11	11.17	41,826	-0.12(-1.04%)
Oct 14, 2016	11.47	11.47	11.29	11.29	33,252	-0.17(-1.51%)
Oct 13, 2016	11.67	11.67	11.46	11.46	16,801	-0.21(-1.82%)
Oct 12, 2016	11.76	11.76	11.66	11.67	8,958	-0.05(-0.40%)
Oct 11, 2016	11.79	11.81	11.71	11.72	74,510	-0.05(-0.40%)
Oct 10, 2016	11.76	11.77	11.75	11.77	12,841	+0.01(+0.07%)
Oct 07, 2016	11.76	11.81	11.71	11.76	11,340	+0.02(+0.13%)
Oct 06, 2016	11.64	11.75	11.64	11.74	16,879	+0.06(+0.54%)
Oct 05, 2016	11.74	11.86	11.66	11.68	11,630	-0.05(-0.47%)
Oct 04, 2016	11.94	11.95	11.67	11.74	48,718	-0.17(-1.44%)
Oct 03, 2016	11.93	11.99	11.91	11.91	17,807	-0.05(-0.39%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)
Sep 01, 2016	11.93	12.06	11.89	11.98	63,506	+0.08(+0.65%)
Aug 31, 2016	11.98	11.98	11.88	11.90	33,531	-0.03(-0.26%)
Aug 30, 2016	12.02	12.02	11.93	11.93	20,299	-0.09(-0.71%)
Aug 29, 2016	12.00	12.05	11.97	12.02	33,714	+0.05(+0.46%)
Aug 26, 2016	11.99	12.01	11.93	11.96	23,963	-0.04(-0.32%)
Aug 25, 2016	12.04	12.07	11.95	12.00	27,544	-0.08(-0.64%)
Aug 24, 2016	12.08	12.09	12.05	12.08	29,033	-0.03(-0.26%)
Aug 23, 2016	12.06	12.12	12.06	12.11	41,339	+0.05(+0.39%)
Aug 22, 2016	12.09	12.10	12.04	12.06	25,428	+0.02(+0.19%)
Aug 19, 2016	12.04	12.09	12.04	12.04	40,751	-0.05(-0.44%)
Aug 18, 2016	12.07	12.15	12.06	12.09	34,371	+0.03(+0.24%)
Aug 17, 2016	12.05	12.11	11.99	12.06	53,310	-0.02(-0.13%)
Aug 16, 2016	12.23	12.23	12.07	12.08	37,034	-0.10(-0.83%)
Aug 15, 2016	12.20	12.27	12.18	12.18	15,626	-0.05(-0.39%)
Aug 12, 2016	12.21	12.26	12.20	12.23	10,004	+0.04(+0.33%)
Aug 11, 2016	12.26	12.30	12.18	12.19	18,688	-0.04(-0.31%)
Aug 10, 2016	12.32	12.32	12.22	12.23	27,515	-0.06(-0.50%)
Aug 09, 2016	12.40	12.40	12.25	12.29	44,753	-0.12(-0.94%)
Aug 08, 2016	12.55	12.55	12.33	12.40	37,928	-0.12(-0.93%)
Aug 05, 2016	12.68	12.72	12.50	12.52	55,569	-0.12(-0.98%)
Aug 04, 2016	12.70	12.78	12.59	12.64	42,656	-0.03(-0.24%)
Aug 03, 2016	12.43	12.73	12.37	12.67	32,102	+0.26(+2.06%)
Aug 02, 2016	12.38	12.42	12.32	12.42	28,946	+0.05(+0.38%)