BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.425	8.425	8.341	8.392	29,762	+0.01(+0.08%)
Sep 26, 2013	8.386	8.438	8.341	8.386	24,319	-0.01(-0.15%)
Sep 25, 2013	8.379	8.444	8.379	8.399	39,904	+0.07(+0.86%)
Sep 24, 2013	8.367	8.367	8.269	8.328	34,654	+0.00(+0.00%)
Sep 23, 2013	8.321	8.392	8.302	8.328	41,008	+0.05(+0.55%)
Sep 20, 2013	8.276	8.302	8.204	8.282	53,525	+0.02(+0.24%)
Sep 19, 2013	8.289	8.289	8.211	8.263	75,765	+0.01(+0.16%)
Sep 18, 2013	7.945	8.250	7.893	8.250	95,535	+0.29(+3.58%)
Sep 17, 2013	7.776	7.966	7.776	7.964	61,191	+0.18(+2.33%)
Sep 16, 2013	7.796	7.848	7.750	7.783	49,108	+0.03(+0.42%)
Sep 13, 2013	7.711	7.783	7.711	7.750	38,515	+0.01(+0.17%)
Sep 12, 2013	7.718	7.770	7.718	7.737	46,021	+0.00(+0.01%)
Sep 11, 2013	7.750	7.790	7.737	7.737	33,347	-0.05(-0.58%)
Sep 10, 2013	7.846	7.872	7.775	7.782	34,341	-0.07(-0.90%)
Sep 09, 2013	7.833	7.898	7.827	7.853	56,645	-0.01(-0.16%)
Sep 06, 2013	7.846	7.969	7.840	7.866	80,781	+0.02(+0.26%)
Sep 05, 2013	7.872	7.930	7.769	7.845	55,080	-0.08(-0.99%)
Sep 04, 2013	7.930	7.943	7.890	7.924	39,832	+0.01(+0.11%)
Sep 03, 2013	7.872	7.956	7.853	7.915	61,805	+0.02(+0.22%)
Aug 30, 2013	7.821	7.937	7.821	7.898	71,020	+0.01(+0.08%)
Aug 29, 2013	7.917	7.917	7.866	7.891	52,473	-0.03(-0.33%)
Aug 28, 2013	7.917	7.995	7.891	7.917	66,362	+0.05(+0.57%)
Aug 27, 2013	7.898	7.950	7.853	7.872	44,303	-0.06(-0.77%)
Aug 26, 2013	7.975	8.001	7.924	7.933	29,831	-0.04(-0.53%)
Aug 23, 2013	7.962	8.027	7.943	7.975	47,159	-0.03(-0.35%)
Aug 22, 2013	7.859	8.020	7.829	8.003	46,225	+0.16(+2.00%)
Aug 21, 2013	7.717	7.872	7.717	7.846	98,340	+0.11(+1.42%)
Aug 20, 2013	7.614	7.737	7.614	7.737	69,171	+0.08(+1.10%)
Aug 19, 2013	7.608	7.685	7.608	7.653	62,353	+0.03(+0.34%)
Aug 16, 2013	7.621	7.653	7.614	7.627	62,468	-0.04(-0.54%)
Aug 15, 2013	7.672	7.679	7.627	7.668	57,718	-0.03(-0.39%)
Aug 14, 2013	7.659	7.737	7.659	7.698	47,512	-0.04(-0.50%)
Aug 13, 2013	7.788	7.795	7.711	7.737	54,218	-0.05(-0.65%)
Aug 12, 2013	7.672	7.833	7.672	7.788	149,662	+0.08(+1.08%)
Aug 09, 2013	7.698	7.711	7.627	7.704	62,988	+0.04(+0.59%)
Aug 08, 2013	7.672	7.717	7.634	7.660	44,606	+0.03(+0.42%)
Aug 07, 2013	7.608	7.679	7.557	7.627	71,249	-0.02(-0.25%)
Aug 06, 2013	7.672	7.692	7.602	7.647	42,919	-0.03(-0.33%)
Aug 05, 2013	7.743	7.756	7.660	7.672	68,999	-0.06(-0.83%)
Aug 02, 2013	7.788	7.788	7.736	7.736	31,112	-0.02(-0.25%)
Aug 01, 2013	7.775	7.858	7.756	7.756	46,996	-0.06(-0.82%)
Jul 31, 2013	7.845	7.852	7.711	7.820	146,991	-0.04(-0.55%)
Jul 30, 2013	7.807	7.871	7.807	7.863	23,751	+0.02(+0.22%)
Jul 29, 2013	7.820	7.884	7.801	7.845	51,797	+0.04(+0.49%)
Jul 26, 2013	7.736	7.820	7.736	7.807	53,939	+0.06(+0.74%)
Jul 25, 2013	7.852	7.863	7.736	7.749	96,199	-0.12(-1.47%)
Jul 24, 2013	7.897	7.974	7.858	7.865	152,748	-0.09(-1.13%)
Jul 23, 2013	7.916	8.006	7.909	7.954	65,982	-0.02(-0.24%)
Jul 22, 2013	8.044	8.095	7.949	7.974	67,350	-0.12(-1.50%)
Jul 19, 2013	8.115	8.147	8.050	8.095	97,107	-0.08(-0.94%)
Jul 18, 2013	8.159	8.211	8.159	8.172	37,420	-0.03(-0.31%)
Jul 17, 2013	8.095	8.230	8.095	8.198	89,724	+0.05(+0.63%)
Jul 16, 2013	8.089	8.147	8.038	8.147	47,487	+0.01(+0.16%)
Jul 15, 2013	8.230	8.230	8.076	8.134	52,218	-0.05(-0.63%)
Jul 12, 2013	8.185	8.191	8.127	8.185	51,204	+0.02(+0.24%)
Jul 11, 2013	8.121	8.275	8.121	8.166	52,244	+0.07(+0.87%)
Jul 10, 2013	8.050	8.107	8.013	8.096	39,838	-0.01(-0.07%)
Jul 09, 2013	8.158	8.127	8.005	8.101	79,803	-0.03(-0.31%)
Jul 08, 2013	8.088	8.216	8.076	8.127	74,887	+0.03(+0.39%)
Jul 05, 2013	8.229	8.229	8.075	8.095	73,295	-0.19(-2.31%)
Jul 03, 2013	8.216	8.311	8.209	8.286	210,320	-0.11(-1.37%)
Jul 02, 2013	8.464	8.535	8.388	8.401	81,888	-0.10(-1.20%)