BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.045	8.071	8.071	8.071	61,822	+0.01(+0.08%)
Dec 30, 2013	8.170	8.216	8.065	8.065	153,050	-0.13(-1.53%)
Dec 27, 2013	8.210	8.230	8.170	8.190	112,577	+0.01(+0.08%)
Dec 26, 2013	8.269	8.269	8.183	8.183	96,959	-0.06(-0.72%)
Dec 24, 2013	8.342	8.342	8.216	8.243	55,534	-0.05(-0.64%)
Dec 23, 2013	8.223	8.362	8.223	8.296	110,215	+0.08(+0.96%)
Dec 20, 2013	8.137	8.276	8.124	8.216	96,053	+0.05(+0.57%)
Dec 19, 2013	8.071	8.203	8.071	8.170	118,438	+0.05(+0.57%)
Dec 18, 2013	7.992	8.136	7.992	8.124	58,869	+0.12(+1.48%)
Dec 17, 2013	7.867	8.022	7.867	8.005	112,218	+0.13(+1.59%)
Dec 16, 2013	7.820	7.886	7.814	7.880	51,373	+0.02(+0.25%)
Dec 13, 2013	7.893	7.893	7.827	7.860	59,605	+0.00(+0.00%)
Dec 12, 2013	7.913	7.913	7.853	7.860	73,940	-0.01(-0.17%)
Dec 11, 2013	7.867	7.919	7.860	7.873	144,623	-0.03(-0.41%)
Dec 10, 2013	7.886	7.925	7.864	7.906	78,448	+0.04(+0.46%)
Dec 09, 2013	7.860	7.912	7.827	7.870	84,433	+0.00(+0.04%)
Dec 06, 2013	7.978	7.978	7.866	7.866	63,649	-0.07(-0.83%)
Dec 05, 2013	7.958	7.958	7.879	7.932	87,273	-0.02(-0.25%)
Dec 04, 2013	7.879	7.965	7.873	7.952	72,084	+0.03(+0.39%)
Dec 03, 2013	7.853	7.932	7.820	7.921	92,010	+0.06(+0.77%)