BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.919	7.919	7.847	7.866	23,209	-0.01(-0.17%)
Nov 27, 2013	7.833	7.879	7.827	7.879	57,006	+0.05(+0.67%)
Nov 26, 2013	7.814	7.879	7.814	7.827	33,303	-0.01(-0.17%)
Nov 25, 2013	7.847	7.853	7.827	7.840	52,208	-0.02(-0.25%)
Nov 22, 2013	7.919	7.919	7.840	7.860	44,756	-0.01(-0.17%)
Nov 21, 2013	7.925	7.925	7.847	7.873	62,076	-0.02(-0.25%)
Nov 20, 2013	7.938	7.965	7.886	7.892	50,702	-0.05(-0.66%)
Nov 19, 2013	7.958	7.971	7.945	7.945	22,125	+0.00(+0.00%)
Nov 18, 2013	7.892	7.958	7.892	7.945	60,958	+0.02(+0.25%)
Nov 15, 2013	7.938	8.109	7.912	7.925	67,907	+0.02(+0.25%)
Nov 14, 2013	7.938	7.957	7.892	7.906	37,570	-0.02(-0.24%)
Nov 12, 2013	7.918	7.951	7.899	7.925	84,905	-0.04(-0.49%)
Nov 11, 2013	7.977	8.075	7.964	7.964	92,697	-0.01(-0.16%)
Nov 08, 2013	8.009	8.009	7.931	7.977	90,464	-0.05(-0.57%)
Nov 07, 2013	7.990	8.035	7.983	8.022	59,733	-0.01(-0.08%)
Nov 06, 2013	8.029	8.055	8.029	8.029	61,041	+0.00(+0.00%)
Nov 05, 2013	8.055	8.075	8.003	8.029	49,818	-0.04(-0.49%)
Nov 04, 2013	8.146	8.146	8.055	8.068	42,391	-0.02(-0.24%)