BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.738	6.758	6.727	6.758	41,900	+0.00(+0.04%)
Sep 27, 2007	6.763	6.763	6.717	6.756	16,488	-0.00(-0.04%)
Sep 26, 2007	6.779	6.779	6.733	6.758	7,565	-0.01(-0.08%)
Sep 25, 2007	6.748	6.779	6.738	6.763	18,234	+0.02(+0.23%)
Sep 24, 2007	6.743	6.748	6.691	6.748	27,157	+0.00(+0.00%)
Sep 21, 2007	6.743	6.774	6.738	6.748	16,294	+0.01(+0.08%)
Sep 20, 2007	6.784	6.784	6.738	6.743	5,237	-0.04(-0.53%)
Sep 19, 2007	6.789	6.794	6.779	6.779	10,475	-0.03(-0.38%)
Sep 18, 2007	6.753	6.815	6.671	6.805	108,824	+0.04(+0.61%)
Sep 17, 2007	6.743	6.763	6.743	6.763	7,177	+0.01(+0.08%)
Sep 14, 2007	6.774	6.831	6.738	6.758	79,920	-0.03(-0.38%)
Sep 13, 2007	6.965	6.965	6.779	6.784	50,241	-0.19(-2.66%)
Sep 12, 2007	6.980	7.001	6.959	6.970	32,395	-0.04(-0.59%)
Sep 11, 2007	7.011	7.062	6.990	7.011	44,615	-0.01(-0.07%)
Sep 10, 2007	6.918	7.016	6.908	7.016	33,170	+0.09(+1.26%)
Sep 07, 2007	6.805	6.928	6.805	6.928	26,769	+0.12(+1.74%)
Sep 06, 2007	6.748	6.810	6.712	6.810	32,201	+0.04(+0.53%)
Sep 05, 2007	6.702	6.774	6.696	6.774	18,622	+0.07(+1.00%)
Sep 04, 2007	6.702	6.707	6.666	6.707	15,712	-0.01(-0.08%)
Aug 31, 2007	6.733	6.733	6.712	6.712	3,879	+0.01(+0.15%)
Aug 30, 2007	6.645	6.769	6.640	6.702	18,234	+0.05(+0.78%)
Aug 29, 2007	6.619	6.650	6.609	6.650	11,638	+0.04(+0.62%)
Aug 28, 2007	6.624	6.645	6.588	6.609	15,324	+0.01(+0.08%)
Aug 27, 2007	6.629	6.645	6.604	6.604	31,231	-0.03(-0.39%)
Aug 24, 2007	6.624	6.676	6.624	6.629	12,414	-0.01(-0.16%)
Aug 23, 2007	6.624	6.666	6.588	6.640	10,475	+0.04(+0.62%)
Aug 22, 2007	6.568	6.599	6.568	6.599	18,040	+0.06(+0.87%)
Aug 21, 2007	6.562	6.562	6.526	6.542	9,311	-0.05(-0.78%)
Aug 20, 2007	6.593	6.593	6.593	6.593	0	+0.00(+0.00%)
Aug 17, 2007	6.490	6.593	6.470	6.593	50,435	+0.10(+1.59%)
Aug 16, 2007	6.624	6.624	6.490	6.490	40,736	-0.14(-2.10%)
Aug 15, 2007	6.702	6.702	6.624	6.629	38,020	-0.08(-1.15%)
Aug 14, 2007	6.707	6.738	6.707	6.707	13,966	+0.01(+0.08%)
Aug 13, 2007	6.707	6.717	6.702	6.702	24,441	-0.01(-0.08%)
Aug 10, 2007	6.707	6.727	6.702	6.707	19,786	-0.02(-0.23%)
Aug 09, 2007	6.722	6.727	6.712	6.722	35,692	-0.01(-0.08%)
Aug 08, 2007	6.727	6.753	6.707	6.727	28,903	+0.01(+0.08%)
Aug 07, 2007	6.717	6.748	6.707	6.722	31,619	-0.02(-0.23%)
Aug 06, 2007	6.763	6.774	6.738	6.738	17,458	-0.02(-0.31%)
Aug 03, 2007	6.753	6.810	6.753	6.758	26,575	-0.05(-0.76%)
Aug 02, 2007	6.800	6.810	6.769	6.810	14,742	+0.03(+0.38%)
Aug 01, 2007	6.748	6.815	6.702	6.784	20,174	+0.06(+0.92%)
Jul 31, 2007	6.707	6.815	6.707	6.722	26,963	-0.01(-0.08%)
Jul 30, 2007	6.769	6.769	6.727	6.727	12,026	+0.06(+0.93%)
Jul 27, 2007	6.676	6.681	6.645	6.666	43,646	+0.02(+0.31%)
Jul 26, 2007	6.640	6.681	6.640	6.645	46,749	+0.00(+0.00%)
Jul 25, 2007	6.660	6.671	6.645	6.645	25,993	-0.02(-0.23%)
Jul 24, 2007	6.655	6.660	6.655	6.660	969	-0.02(-0.23%)
Jul 23, 2007	6.650	6.676	6.650	6.676	22,695	+0.04(+0.54%)
Jul 20, 2007	6.666	6.666	6.609	6.640	39,572	-0.03(-0.39%)
Jul 19, 2007	6.630	6.671	6.630	6.666	17,652	+0.01(+0.08%)
Jul 18, 2007	6.671	6.707	6.588	6.660	61,686	-0.02(-0.31%)
Jul 17, 2007	6.707	6.717	6.660	6.681	26,575	-0.04(-0.54%)
Jul 16, 2007	6.727	6.727	6.695	6.717	33,558	-0.01(-0.08%)
Jul 13, 2007	6.727	6.753	6.712	6.722	23,277	-0.03(-0.38%)
Jul 12, 2007	6.758	6.758	6.743	6.748	23,665	-0.03(-0.38%)
Jul 11, 2007	6.774	6.774	6.774	6.774	2,327	-0.01(-0.08%)
Jul 10, 2007	6.820	6.820	6.763	6.779	25,799	-0.04(-0.53%)
Jul 09, 2007	6.846	6.846	6.789	6.815	20,562	-0.03(-0.45%)
Jul 06, 2007	6.846	6.877	6.789	6.846	95,051	-0.06(-0.82%)
Jul 05, 2007	6.908	6.918	6.877	6.903	24,247	-0.06(-0.81%)
Jul 03, 2007	6.965	6.970	6.939	6.959	17,458	-0.01(-0.07%)
Jul 02, 2007	6.965	6.965	6.959	6.965	10,087	+0.01(+0.07%)
Jun 29, 2007	6.934	6.975	6.903	6.959	41,318	+0.06(+0.82%)
Jun 28, 2007	6.882	6.908	6.882	6.903	13,966	+0.04(+0.53%)
Jun 27, 2007	6.825	6.903	6.825	6.867	41,900	+0.04(+0.53%)
Jun 26, 2007	6.825	6.831	6.805	6.831	28,515	+0.01(+0.15%)
Jun 25, 2007	6.805	6.831	6.784	6.820	50,047	+0.03(+0.38%)
Jun 22, 2007	6.743	6.794	6.733	6.794	19,010	+0.07(+1.00%)
Jun 21, 2007	6.784	6.784	6.707	6.727	10,863	-0.04(-0.61%)
Jun 20, 2007	6.779	6.784	6.769	6.769	13,384	+0.00(+0.00%)
Jun 19, 2007	6.748	6.769	6.733	6.769	14,936	+0.02(+0.31%)
Jun 18, 2007	6.722	6.763	6.722	6.748	29,873	-0.03(-0.38%)
Jun 15, 2007	6.738	6.774	6.738	6.774	10,281	+0.03(+0.46%)
Jun 14, 2007	6.805	6.810	6.660	6.743	45,585	-0.05(-0.76%)
Jun 13, 2007	6.753	6.815	6.753	6.794	13,190	-0.01(-0.15%)
Jun 12, 2007	6.841	6.841	6.779	6.805	23,083	-0.06(-0.83%)
Jun 11, 2007	6.872	6.913	6.841	6.861	20,950	-0.02(-0.30%)
Jun 08, 2007	6.903	6.923	6.882	6.882	11,444	-0.04(-0.60%)
Jun 07, 2007	6.959	6.959	6.908	6.923	26,187	-0.06(-0.81%)
Jun 06, 2007	6.985	6.985	6.949	6.980	9,699	-0.01(-0.07%)
Jun 05, 2007	6.995	6.995	6.959	6.985	15,518	-0.01(-0.07%)
Jun 04, 2007	6.985	6.990	6.959	6.990	16,294	+0.02(+0.30%)
Jun 01, 2007	7.026	7.026	6.949	6.970	13,578	-0.05(-0.65%)
May 31, 2007	6.980	7.032	6.980	7.016	20,756	+0.02(+0.29%)
May 30, 2007	6.975	6.995	6.975	6.995	4,073	+0.03(+0.37%)
May 29, 2007	7.001	7.001	6.959	6.970	25,411	-0.01(-0.15%)
May 25, 2007	6.985	6.995	6.959	6.980	15,130	-0.01(-0.15%)
May 24, 2007	6.985	7.006	6.975	6.990	12,802	+0.00(+0.00%)
May 23, 2007	7.073	7.078	6.985	6.990	58,970	-0.08(-1.09%)
May 22, 2007	7.073	7.073	7.068	7.068	1,357	+0.00(+0.00%)
May 21, 2007	7.037	7.083	7.037	7.068	15,130	+0.02(+0.29%)
May 18, 2007	7.062	7.078	7.047	7.047	17,070	-0.02(-0.22%)
May 17, 2007	7.114	7.119	7.057	7.062	36,856	-0.04(-0.58%)
May 16, 2007	7.088	7.109	7.078	7.104	8,729	+0.00(+0.03%)
May 15, 2007	7.093	7.109	7.083	7.101	9,117	+0.01(+0.11%)
May 14, 2007	7.104	7.104	7.073	7.093	10,281	-0.01(-0.15%)
May 11, 2007	7.099	7.104	7.099	7.104	2,327	-0.02(-0.29%)
May 10, 2007	7.130	7.130	7.104	7.124	2,327	-0.01(-0.07%)
May 09, 2007	7.140	7.140	7.104	7.130	19,980	-0.01(-0.14%)
May 08, 2007	7.109	7.140	7.093	7.140	54,121	+0.03(+0.44%)
May 07, 2007	7.088	7.109	7.057	7.109	12,996	+0.03(+0.44%)
May 04, 2007	7.078	7.088	7.037	7.078	34,140	+0.01(+0.07%)
May 03, 2007	7.068	7.088	7.037	7.073	26,963	+0.01(+0.07%)
May 02, 2007	7.088	7.093	7.047	7.068	22,307	-0.02(-0.29%)
May 01, 2007	7.078	7.088	7.057	7.088	22,501	+0.02(+0.22%)
Apr 30, 2007	7.042	7.073	7.042	7.073	8,341	+0.03(+0.44%)
Apr 27, 2007	7.057	7.068	7.026	7.042	14,548	-0.02(-0.29%)
Apr 26, 2007	7.078	7.083	7.047	7.062	8,147	+0.01(+0.07%)
Apr 25, 2007	7.052	7.083	7.047	7.057	17,846	-0.01(-0.07%)
Apr 24, 2007	7.047	7.073	7.047	7.062	5,819	+0.01(+0.07%)
Apr 23, 2007	7.052	7.073	7.021	7.057	19,010	+0.01(+0.07%)
Apr 20, 2007	7.052	7.052	7.052	7.052	1,163	+0.00(+0.00%)
Apr 19, 2007	7.032	7.052	7.032	7.052	7,177	+0.02(+0.29%)
Apr 18, 2007	7.021	7.032	7.011	7.032	10,669	+0.01(+0.15%)
Apr 17, 2007	7.047	7.052	6.990	7.021	19,204	+0.00(+0.00%)
Apr 16, 2007	7.047	7.073	7.021	7.021	14,160	-0.04(-0.58%)
Apr 13, 2007	7.078	7.078	7.042	7.062	16,100	-0.02(-0.22%)
Apr 12, 2007	7.047	7.078	7.047	7.078	969	+0.00(+0.00%)
Apr 11, 2007	7.099	7.099	7.078	7.078	6,789	-0.02(-0.25%)
Apr 10, 2007	7.104	7.130	7.093	7.095	9,505	-0.01(-0.12%)
Apr 09, 2007	7.099	7.124	7.093	7.104	10,669	-0.02(-0.29%)
Apr 05, 2007	7.104	7.124	7.088	7.124	35,498	+0.02(+0.22%)
Apr 04, 2007	7.104	7.119	7.093	7.109	24,829	+0.02(+0.29%)
Apr 03, 2007	7.104	7.104	7.062	7.088	10,669	-0.01(-0.07%)
Apr 02, 2007	7.093	7.093	7.078	7.093	9,893	-0.02(-0.29%)
Mar 30, 2007	7.114	7.114	7.114	7.114	1,939	+0.02(+0.29%)
Mar 29, 2007	7.099	7.104	7.083	7.093	18,428	+0.01(+0.07%)
Mar 28, 2007	7.083	7.093	7.078	7.088	19,398	+0.02(+0.29%)
Mar 27, 2007	7.047	7.073	7.037	7.068	18,816	+0.00(+0.00%)
Mar 26, 2007	7.052	7.073	7.052	7.068	18,816	+0.02(+0.22%)
Mar 23, 2007	7.037	7.062	7.037	7.052	21,338	+0.00(+0.00%)
Mar 22, 2007	7.047	7.057	7.026	7.052	21,338	-0.02(-0.22%)
Mar 21, 2007	7.088	7.093	7.057	7.068	10,669	-0.01(-0.07%)
Mar 20, 2007	7.109	7.114	7.073	7.073	18,234	-0.03(-0.44%)
Mar 19, 2007	7.099	7.109	7.057	7.104	40,930	-0.01(-0.14%)
Mar 16, 2007	7.119	7.119	7.099	7.114	9,893	-0.01(-0.07%)
Mar 15, 2007	7.114	7.119	7.114	7.119	2,909	+0.01(+0.07%)
Mar 14, 2007	7.114	7.145	7.109	7.114	13,772	+0.00(+0.00%)
Mar 13, 2007	7.119	7.145	7.109	7.114	25,217	-0.02(-0.29%)
Mar 12, 2007	7.135	7.140	7.073	7.135	48,107	+0.01(+0.14%)
Mar 09, 2007	7.119	7.124	7.068	7.124	18,040	-0.02(-0.29%)
Mar 08, 2007	7.145	7.150	7.124	7.145	10,281	+0.01(+0.07%)
Mar 07, 2007	7.140	7.140	7.111	7.140	22,307	+0.01(+0.14%)
Mar 06, 2007	7.099	7.130	7.099	7.130	3,491	+0.03(+0.44%)
Mar 05, 2007	7.093	7.099	7.078	7.099	17,264	+0.02(+0.29%)
Mar 02, 2007	7.088	7.088	7.047	7.078	15,518	+0.01(+0.07%)
Mar 01, 2007	7.052	7.078	7.047	7.073	18,816	+0.02(+0.29%)
Feb 28, 2007	7.062	7.062	7.037	7.052	87,680	-0.01(-0.15%)
Feb 27, 2007	7.047	7.078	7.032	7.062	118,911	+0.01(+0.07%)
Feb 26, 2007	7.032	7.057	7.026	7.057	19,786	+0.03(+0.37%)
Feb 23, 2007	7.016	7.032	7.016	7.032	11,832	+0.02(+0.22%)
Feb 22, 2007	7.037	7.037	6.990	7.016	47,137	-0.04(-0.58%)
Feb 21, 2007	7.032	7.062	7.026	7.057	8,535	-0.01(-0.07%)
Feb 20, 2007	7.052	7.078	7.047	7.062	17,070	+0.00(+0.00%)
Feb 16, 2007	7.093	7.093	7.062	7.062	13,578	-0.03(-0.36%)
Feb 15, 2007	7.073	7.088	7.068	7.088	5,043	+0.03(+0.44%)
Feb 14, 2007	7.037	7.073	7.037	7.057	55,866	+0.01(+0.15%)
Feb 13, 2007	7.016	7.047	7.011	7.047	19,204	-0.01(-0.15%)
Feb 12, 2007	7.032	7.057	7.001	7.057	64,596	-0.01(-0.15%)
Feb 09, 2007	7.068	7.068	7.068	7.068	0	+0.00(+0.00%)
Feb 08, 2007	7.057	7.160	7.052	7.068	34,334	+0.00(+0.00%)
Feb 07, 2007	7.047	7.068	7.047	7.068	21,726	+0.02(+0.22%)
Feb 06, 2007	7.047	7.052	7.021	7.052	25,217	-0.01(-0.15%)
Feb 05, 2007	7.042	7.062	7.042	7.062	18,428	+0.00(+0.00%)
Feb 02, 2007	7.062	7.088	7.011	7.062	36,662	-0.03(-0.36%)
Feb 01, 2007	7.088	7.088	7.057	7.088	45,973	+0.01(+0.07%)
Jan 31, 2007	7.083	7.119	7.052	7.083	61,686	+0.01(+0.15%)
Jan 30, 2007	7.037	7.073	7.032	7.073	46,555	+0.02(+0.29%)
Jan 29, 2007	7.037	7.062	7.037	7.052	10,669	+0.01(+0.15%)
Jan 26, 2007	7.042	7.052	7.032	7.042	11,444	+0.01(+0.15%)
Jan 25, 2007	7.068	7.073	7.032	7.032	25,799	-0.06(-0.80%)
Jan 24, 2007	7.078	7.093	7.078	7.088	16,682	+0.02(+0.22%)
Jan 23, 2007	7.052	7.104	7.052	7.073	57,224	+0.03(+0.37%)
Jan 22, 2007	7.037	7.047	7.032	7.047	3,685	+0.00(+0.00%)
Jan 19, 2007	7.057	7.057	7.037	7.047	16,100	-0.01(-0.07%)
Jan 18, 2007	7.006	7.052	7.001	7.052	10,863	+0.05(+0.66%)
Jan 17, 2007	7.001	7.057	6.980	7.006	26,187	+0.01(+0.15%)
Jan 16, 2007	7.021	7.026	6.985	6.995	53,539	-0.04(-0.59%)
Jan 12, 2007	7.016	7.037	7.016	7.037	8,341	+0.03(+0.37%)
Jan 11, 2007	7.026	7.037	6.990	7.011	14,160	-0.03(-0.37%)
Jan 10, 2007	7.047	7.047	7.037	7.037	15,518	+0.00(+0.00%)
Jan 09, 2007	7.068	7.078	7.037	7.037	24,635	-0.03(-0.37%)
Jan 08, 2007	7.062	7.068	7.021	7.062	25,411	-0.02(-0.29%)
Jan 05, 2007	7.073	7.083	7.068	7.083	14,548	-0.04(-0.51%)
Jan 04, 2007	7.114	7.124	7.068	7.119	32,395	+0.01(+0.07%)
Jan 03, 2007	7.109	7.119	7.093	7.114	20,562	-0.01(-0.07%)
Dec 29, 2006	7.093	7.119	7.073	7.119	60,328	+0.05(+0.73%)
Dec 28, 2006	7.062	7.083	7.042	7.068	45,391	+0.01(+0.07%)
Dec 27, 2006	7.042	7.088	7.042	7.062	57,030	+0.02(+0.22%)
Dec 26, 2006	7.001	7.047	7.001	7.047	47,719	+0.04(+0.51%)
Dec 22, 2006	6.990	7.026	6.990	7.011	29,291	-0.03(-0.37%)
Dec 21, 2006	7.032	7.042	7.001	7.037	81,860	-0.03(-0.37%)
Dec 20, 2006	7.047	7.068	7.026	7.062	45,003	+0.01(+0.07%)
Dec 19, 2006	7.073	7.078	7.052	7.057	15,130	-0.04(-0.51%)
Dec 18, 2006	7.135	7.145	7.073	7.093	32,201	-0.04(-0.58%)
Dec 15, 2006	7.093	7.140	7.093	7.135	43,646	+0.04(+0.51%)
Dec 14, 2006	7.124	7.140	7.088	7.099	44,227	-0.08(-1.08%)
Dec 13, 2006	7.243	7.243	7.176	7.176	13,772	-0.09(-1.28%)
Dec 12, 2006	7.284	7.289	7.258	7.269	17,070	-0.02(-0.21%)
Dec 11, 2006	7.289	7.325	7.284	7.284	10,475	-0.02(-0.28%)
Dec 08, 2006	7.284	7.341	7.274	7.305	21,726	+0.04(+0.50%)
Dec 07, 2006	7.279	7.285	7.269	7.269	24,635	-0.04(-0.49%)
Dec 06, 2006	7.372	7.372	7.227	7.305	61,298	-0.07(-0.98%)
Dec 05, 2006	7.377	7.392	7.372	7.377	8,535	-0.01(-0.07%)
Dec 04, 2006	7.392	7.392	7.382	7.382	19,980	-0.01(-0.14%)
Dec 01, 2006	7.368	7.392	7.367	7.392	18,428	+0.03(+0.35%)
Nov 30, 2006	7.387	7.392	7.367	7.367	11,250	-0.02(-0.21%)
Nov 29, 2006	7.351	7.382	7.346	7.382	19,980	+0.03(+0.42%)
Nov 28, 2006	7.398	7.403	7.346	7.351	3,103	-0.01(-0.14%)
Nov 27, 2006	7.372	7.408	7.361	7.361	5,431	+0.01(+0.07%)
Nov 24, 2006	7.336	7.434	7.336	7.356	12,608	+0.04(+0.49%)
Nov 22, 2006	7.320	7.320	7.320	7.320	0	+0.00(+0.00%)
Nov 21, 2006	7.315	7.320	7.315	7.320	7,177	-0.01(-0.14%)
Nov 20, 2006	7.320	7.356	7.320	7.331	19,398	-0.04(-0.56%)
Nov 17, 2006	7.398	7.398	7.372	7.372	11,056	+0.03(+0.35%)
Nov 16, 2006	7.361	7.361	7.346	7.346	4,849	-0.02(-0.28%)
Nov 15, 2006	7.372	7.392	7.367	7.367	9,699	-0.01(-0.07%)
Nov 14, 2006	7.320	7.377	7.320	7.372	27,545	+0.05(+0.70%)
Nov 13, 2006	7.346	7.372	7.315	7.320	30,843	-0.03(-0.42%)
Nov 10, 2006	7.305	7.351	7.305	7.351	8,923	+0.03(+0.35%)
Nov 09, 2006	7.294	7.351	7.280	7.325	5,431	+0.01(+0.14%)
Nov 08, 2006	7.279	7.315	7.279	7.315	3,685	+0.04(+0.57%)
Nov 07, 2006	7.243	7.336	7.243	7.274	22,695	-0.03(-0.42%)
Nov 06, 2006	7.274	7.305	7.274	7.305	3,297	-0.01(-0.14%)
Nov 03, 2006	7.279	7.315	7.279	7.315	11,444	+0.05(+0.64%)
Nov 02, 2006	7.294	7.346	7.248	7.269	95,051	-0.04(-0.50%)
Nov 01, 2006	7.300	7.341	7.300	7.305	11,250	-0.02(-0.28%)
Oct 31, 2006	7.325	7.325	7.269	7.325	24,635	+0.02(+0.21%)
Oct 30, 2006	7.264	7.310	7.264	7.310	6,207	+0.05(+0.71%)
Oct 27, 2006	7.233	7.258	7.233	7.258	2,133	+0.02(+0.21%)
Oct 26, 2006	7.222	7.258	7.222	7.243	15,130	+0.02(+0.29%)
Oct 25, 2006	7.227	7.243	7.217	7.222	17,070	-0.01(-0.07%)
Oct 24, 2006	7.145	7.227	7.145	7.227	11,638	+0.05(+0.72%)
Oct 23, 2006	7.140	7.186	7.140	7.176	28,321	-0.02(-0.21%)
Oct 20, 2006	7.191	7.191	7.191	7.191	1,939	+0.02(+0.22%)
Oct 19, 2006	7.202	7.217	7.171	7.176	35,692	-0.03(-0.43%)
Oct 18, 2006	7.227	7.227	7.207	7.207	6,789	-0.02(-0.21%)
Oct 17, 2006	7.181	7.222	7.160	7.222	18,040	+0.02(+0.21%)
Oct 16, 2006	7.191	7.207	7.191	7.207	16,294	+0.03(+0.43%)
Oct 13, 2006	7.160	7.207	7.160	7.176	24,247	-0.02(-0.21%)
Oct 12, 2006	7.140	7.191	7.140	7.191	10,281	+0.00(+0.00%)
Oct 11, 2006	7.191	7.191	7.166	7.191	21,338	+0.02(+0.22%)
Oct 10, 2006	7.171	7.191	7.171	7.176	9,893	-0.01(-0.14%)
Oct 09, 2006	7.155	7.202	7.155	7.186	34,140	+0.03(+0.43%)
Oct 06, 2006	7.140	7.155	7.119	7.155	16,488	+0.03(+0.43%)
Oct 05, 2006	7.181	7.227	7.124	7.124	38,408	-0.06(-0.86%)
Oct 04, 2006	7.202	7.202	7.181	7.186	9,505	-0.03(-0.36%)
Oct 03, 2006	7.212	7.212	7.171	7.212	31,813	+0.05(+0.72%)