BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.119	7.160	7.119	7.160	16,100	+0.05(+0.73%)
Jul 29, 2004	6.985	7.109	6.980	7.109	33,364	+0.10(+1.47%)
Jul 28, 2004	7.011	7.011	6.985	7.006	9,311	+0.00(+0.00%)
Jul 27, 2004	7.016	7.016	7.001	7.006	1,939	-0.02(-0.22%)
Jul 26, 2004	7.026	7.026	6.980	7.021	19,010	-0.01(-0.07%)
Jul 23, 2004	7.021	7.052	7.011	7.026	14,354	-0.01(-0.15%)
Jul 22, 2004	7.026	7.052	7.026	7.037	3,297	+0.02(+0.22%)
Jul 21, 2004	7.119	7.119	6.965	7.021	51,599	-0.10(-1.38%)
Jul 20, 2004	7.197	7.197	7.119	7.119	16,100	-0.06(-0.86%)
Jul 19, 2004	7.217	7.217	7.145	7.181	9,699	-0.01(-0.14%)
Jul 16, 2004	7.197	7.197	7.140	7.191	20,562	+0.01(+0.07%)
Jul 15, 2004	7.150	7.191	7.145	7.186	12,608	+0.05(+0.72%)
Jul 14, 2004	7.124	7.150	7.119	7.135	19,592	-0.01(-0.14%)
Jul 13, 2004	7.166	7.166	7.114	7.145	21,338	-0.02(-0.29%)
Jul 12, 2004	7.135	7.166	7.124	7.166	13,772	+0.05(+0.72%)
Jul 09, 2004	7.109	7.130	7.109	7.114	7,565	+0.04(+0.51%)
Jul 08, 2004	7.104	7.114	7.078	7.078	12,802	-0.03(-0.36%)
Jul 07, 2004	7.078	7.104	7.042	7.104	8,923	+0.05(+0.73%)
Jul 06, 2004	7.052	7.109	7.047	7.052	10,863	-0.02(-0.22%)
Jul 02, 2004	6.954	7.068	6.954	7.068	43,258	+0.11(+1.63%)
Jul 01, 2004	6.944	6.954	6.903	6.954	44,227	+0.03(+0.45%)
Jun 30, 2004	6.877	6.923	6.836	6.923	13,966	+0.07(+0.98%)
Jun 29, 2004	6.846	6.903	6.820	6.856	24,053	+0.01(+0.15%)
Jun 28, 2004	6.841	6.851	6.820	6.846	19,786	+0.01(+0.15%)
Jun 25, 2004	6.810	6.872	6.805	6.836	10,669	+0.01(+0.08%)
Jun 24, 2004	6.800	6.831	6.800	6.831	24,053	+0.04(+0.53%)
Jun 23, 2004	6.753	6.794	6.748	6.794	27,545	+0.03(+0.46%)
Jun 22, 2004	6.769	6.769	6.753	6.763	5,819	-0.02(-0.23%)
Jun 21, 2004	6.753	6.800	6.753	6.779	14,548	+0.03(+0.38%)
Jun 18, 2004	6.748	6.779	6.748	6.753	13,384	+0.01(+0.08%)
Jun 17, 2004	6.810	6.810	6.748	6.748	30,067	-0.06(-0.91%)
Jun 16, 2004	6.831	6.846	6.810	6.810	30,067	-0.02(-0.23%)
Jun 15, 2004	6.836	6.836	6.815	6.825	24,635	+0.00(+0.00%)
Jun 14, 2004	6.841	6.856	6.815	6.825	33,558	-0.03(-0.45%)
Jun 10, 2004	6.851	6.887	6.841	6.856	10,281	-0.04(-0.60%)
Jun 09, 2004	6.923	6.965	6.898	6.898	35,498	-0.03(-0.37%)
Jun 08, 2004	6.898	6.923	6.882	6.923	23,471	+0.03(+0.37%)
Jun 07, 2004	6.918	6.923	6.882	6.898	34,334	-0.04(-0.52%)
Jun 04, 2004	6.903	6.934	6.882	6.934	42,676	+0.04(+0.52%)
Jun 03, 2004	6.882	6.903	6.877	6.898	10,863	+0.01(+0.15%)
Jun 02, 2004	6.872	6.887	6.836	6.887	43,452	+0.03(+0.38%)
Jun 01, 2004	6.825	6.867	6.815	6.861	21,920	+0.05(+0.68%)
May 28, 2004	6.831	6.831	6.800	6.815	16,876	-0.01(-0.15%)
May 27, 2004	6.774	6.831	6.753	6.825	40,348	+0.05(+0.76%)
May 26, 2004	6.717	6.774	6.717	6.774	29,873	+0.07(+1.00%)
May 25, 2004	6.655	6.717	6.655	6.707	23,083	+0.03(+0.39%)
May 24, 2004	6.650	6.702	6.629	6.681	57,418	+0.03(+0.47%)
May 21, 2004	6.666	6.696	6.635	6.650	56,642	-0.02(-0.23%)
May 20, 2004	6.650	6.666	6.635	6.666	39,184	+0.02(+0.31%)
May 19, 2004	6.671	6.686	6.635	6.645	45,197	-0.03(-0.39%)
May 18, 2004	6.640	6.671	6.640	6.671	29,097	+0.02(+0.31%)
May 17, 2004	6.562	6.655	6.562	6.650	38,214	+0.09(+1.34%)
May 14, 2004	6.604	6.691	6.470	6.562	148,008	-0.04(-0.55%)
May 13, 2004	6.645	6.691	6.578	6.599	89,037	-0.05(-0.70%)
May 12, 2004	6.573	6.645	6.526	6.645	40,348	-0.01(-0.15%)
May 11, 2004	6.599	6.655	6.578	6.655	23,665	+0.07(+1.02%)
May 10, 2004	6.789	6.789	6.588	6.588	58,582	-0.16(-2.44%)
May 07, 2004	6.820	6.825	6.712	6.753	60,716	-0.10(-1.50%)
May 06, 2004	6.892	6.892	6.836	6.856	27,739	-0.01(-0.15%)
May 05, 2004	6.872	6.908	6.867	6.867	14,548	-0.04(-0.52%)
May 04, 2004	6.882	6.903	6.867	6.903	18,040	+0.02(+0.30%)