BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.77	14.89	14.77	14.89	12,500	+0.12(+0.81%)
Sep 27, 2002	14.71	14.77	14.71	14.77	7,800	+0.01(+0.07%)
Sep 26, 2002	14.70	14.76	14.70	14.76	32,400	+0.09(+0.61%)
Sep 25, 2002	14.74	14.76	14.67	14.67	1,550,000	-0.04(-0.27%)
Sep 24, 2002	14.70	14.73	14.70	14.71	2,800	+0.04(+0.27%)
Sep 23, 2002	14.85	14.85	14.67	14.67	18,300	-0.16(-1.08%)
Sep 20, 2002	14.77	14.84	14.76	14.83	9,500	+0.07(+0.47%)
Sep 19, 2002	14.80	14.80	14.76	14.76	2,800	-0.04(-0.27%)
Sep 18, 2002	14.90	14.92	14.79	14.80	15,300	-0.10(-0.67%)
Sep 17, 2002	14.84	14.90	14.84	14.90	12,100	+0.05(+0.34%)
Sep 16, 2002	14.84	14.90	14.84	14.85	3,600	-0.03(-0.20%)
Sep 13, 2002	14.83	14.88	14.80	14.88	15,500	-0.03(-0.20%)
Sep 12, 2002	14.72	14.92	14.72	14.91	16,900	+0.15(+1.02%)
Sep 11, 2002	14.70	14.77	14.69	14.76	7,600	+0.06(+0.41%)
Sep 10, 2002	14.70	14.70	14.68	14.70	5,100	+0.03(+0.20%)
Sep 09, 2002	14.71	14.81	14.67	14.67	27,400	+0.01(+0.07%)
Sep 06, 2002	14.70	14.70	14.66	14.66	5,100	-0.04(-0.27%)
Sep 05, 2002	14.68	14.77	14.66	14.70	100,000	+0.00(+0.00%)
Sep 04, 2002	14.65	14.72	14.65	14.70	13,600	+0.10(+0.68%)
Sep 03, 2002	14.60	14.65	14.59	14.60	12,100	+0.02(+0.14%)
Aug 30, 2002	14.55	14.59	14.53	14.58	10,500	+0.06(+0.41%)
Aug 29, 2002	14.53	14.56	14.50	14.52	12,800	-0.02(-0.14%)
Aug 28, 2002	14.47	14.57	14.44	14.54	16,900	+0.07(+0.48%)
Aug 27, 2002	14.44	14.47	14.41	14.47	7,900	+0.06(+0.42%)
Aug 26, 2002	14.45	14.50	14.41	14.41	18,000	-0.03(-0.21%)
Aug 23, 2002	14.45	14.48	14.44	14.44	600,000	-0.01(-0.07%)
Aug 22, 2002	14.51	14.51	14.42	14.45	19,400	-0.08(-0.55%)
Aug 21, 2002	14.50	14.55	14.50	14.53	2,400	+0.03(+0.21%)
Aug 20, 2002	14.46	14.55	14.46	14.50	11,200	-0.03(-0.21%)
Aug 16, 2002	14.53	14.53	14.53	14.53	2,000	+0.01(+0.07%)
Aug 15, 2002	14.40	14.52	14.35	14.52	15,600	+0.00(+0.00%)
Aug 14, 2002	14.40	14.52	14.38	14.52	14,900	+0.10(+0.69%)
Aug 13, 2002	14.40	14.48	14.40	14.42	5,900	+0.02(+0.14%)
Aug 12, 2002	14.32	14.40	14.32	14.40	6,600	+0.06(+0.42%)
Aug 07, 2002	14.35	14.35	14.26	14.34	11,100	-0.02(-0.14%)
Aug 06, 2002	14.28	14.43	14.28	14.36	26,200	+0.08(+0.56%)
Aug 05, 2002	14.30	14.30	14.28	14.28	8,900	+0.01(+0.07%)
Aug 02, 2002	14.13	14.27	14.13	14.27	9,400	+0.14(+0.99%)
Aug 01, 2002	14.29	14.30	14.11	14.13	31,800	-0.14(-0.98%)
Jul 31, 2002	14.26	14.27	14.26	14.27	4,600	+0.04(+0.28%)
Jul 30, 2002	14.29	14.30	14.23	14.23	15,600	-0.05(-0.35%)
Jul 29, 2002	14.30	14.37	14.28	14.28	13,400	-0.01(-0.07%)
Jul 26, 2002	14.29	14.29	14.29	14.29	1,500	-0.01(-0.07%)
Jul 25, 2002	14.30	14.30	14.30	14.30	7,800	+0.03(+0.21%)
Jul 24, 2002	14.30	14.30	14.27	14.27	3,200	-0.03(-0.21%)
Jul 23, 2002	14.34	14.34	14.29	14.30	5,100	+0.01(+0.07%)
Jul 22, 2002	14.35	14.35	14.28	14.29	8,600	-0.11(-0.76%)
Jul 19, 2002	14.50	14.51	14.40	14.40	22,800	-0.14(-0.96%)
Jul 17, 2002	14.54	14.54	14.50	14.54	10,800	+0.10(+0.69%)
Jul 12, 2002	14.39	14.44	14.39	14.44	6,100	+0.05(+0.35%)
Jul 11, 2002	14.44	14.47	14.38	14.39	3,600	-0.03(-0.21%)
Jul 10, 2002	14.39	14.42	14.39	14.42	1,600	+0.00(+0.00%)
Jul 09, 2002	14.38	14.42	14.38	14.42	1,400	+0.04(+0.28%)
Jul 08, 2002	14.36	14.38	14.36	14.38	14,500	+0.02(+0.14%)
Jul 05, 2002	14.42	14.42	14.36	14.36	4,500	-0.04(-0.28%)
Jul 04, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 03, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 02, 2002	14.40	14.56	14.35	14.40	28,800	-0.09(-0.62%)