BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.995	7.021	6.995	7.021	16,294	+0.02(+0.22%)
Apr 29, 2002	6.995	7.011	6.990	7.006	15,130	-0.02(-0.22%)
Apr 26, 2002	7.016	7.026	7.011	7.021	12,414	+0.01(+0.15%)
Apr 25, 2002	7.016	7.016	6.959	7.011	63,238	+0.00(+0.00%)
Apr 24, 2002	6.995	7.021	6.995	7.011	28,903	+0.00(+0.00%)
Apr 23, 2002	6.995	7.021	6.995	7.011	11,444	+0.02(+0.22%)
Apr 22, 2002	6.949	6.995	6.949	6.995	20,368	+0.02(+0.30%)
Apr 19, 2002	6.959	6.975	6.959	6.975	8,341	+0.01(+0.07%)
Apr 18, 2002	6.970	6.985	6.939	6.970	32,201	-0.03(-0.37%)
Apr 17, 2002	6.959	6.995	6.959	6.995	8,147	+0.01(+0.15%)
Apr 16, 2002	6.985	6.995	6.944	6.985	46,361	-0.01(-0.15%)
Apr 15, 2002	6.965	7.011	6.965	6.995	7,177	-0.02(-0.29%)
Apr 12, 2002	7.006	7.026	6.990	7.016	50,629	+0.02(+0.22%)
Apr 11, 2002	6.975	7.001	6.975	7.001	66,729	+0.02(+0.30%)
Apr 10, 2002	6.975	6.980	6.959	6.980	6,013	+0.01(+0.07%)
Apr 09, 2002	6.908	6.975	6.892	6.975	34,722	+0.05(+0.74%)
Apr 08, 2002	6.908	6.954	6.908	6.923	27,739	+0.02(+0.22%)
Apr 05, 2002	6.846	6.908	6.846	6.908	53,345	+0.07(+1.06%)
Apr 04, 2002	6.825	6.836	6.825	6.836	16,682	+0.01(+0.15%)
Apr 03, 2002	6.841	6.841	6.820	6.825	4,267	-0.01(-0.15%)
Apr 02, 2002	6.825	6.836	6.810	6.836	37,632	+0.01(+0.15%)