BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.85	10.85	10.74	10.80	15,342	-0.06(-0.58%)
Nov 29, 2016	10.81	10.86	10.79	10.86	9,784	+0.05(+0.44%)
Nov 28, 2016	10.78	10.86	10.78	10.82	8,389	+0.02(+0.15%)
Nov 25, 2016	10.80	10.86	10.71	10.80	12,453	+0.04(+0.37%)
Nov 23, 2016		10.76	10.76	10.76	0	-0.01(-0.07%)
Nov 22, 2016	10.72	10.93	10.69	10.77	37,023	+0.11(+1.04%)
Nov 21, 2016	10.69	10.70	10.65	10.66	12,774	+0.02(+0.15%)
Nov 18, 2016	10.63	10.70	10.60	10.64	45,942	+0.01(+0.07%)
Nov 17, 2016	10.75	10.75	10.62	10.63	30,186	-0.07(-0.66%)
Nov 16, 2016	10.82	10.85	10.70	10.71	31,050	-0.06(-0.59%)
Nov 15, 2016	10.58	10.78	10.45	10.77	67,583	+0.21(+1.94%)
Nov 14, 2016	10.93	10.93	10.45	10.56	68,663	-0.37(-3.39%)
Nov 11, 2016	10.86	10.97	10.68	10.93	72,937	+0.04(+0.36%)
Nov 10, 2016	11.31	11.31	10.90	10.90	79,765	-0.42(-3.69%)
Nov 09, 2016	11.31	11.31	11.27	11.31	25,701	-0.05(-0.41%)
Nov 08, 2016	11.31	11.36	11.24	11.36	26,993	+0.09(+0.84%)
Nov 07, 2016	11.30	11.30	11.22	11.27	30,697	-0.03(-0.28%)
Nov 04, 2016	11.29	11.31	11.29	11.30	10,687	+0.01(+0.07%)
Nov 03, 2016	11.27	11.29	11.26	11.29	9,244	+0.04(+0.35%)
Nov 02, 2016	11.23	11.25	11.20	11.25	17,719	+0.04(+0.35%)
Nov 01, 2016	11.17	11.21	11.13	11.21	12,890	+0.02(+0.14%)
Oct 31, 2016	11.20	11.25	11.16	11.20	36,450	+0.02(+0.21%)
Oct 28, 2016	11.32	11.32	11.16	11.17	21,055	-0.13(-1.18%)
Oct 27, 2016	11.41	11.43	11.27	11.31	19,249	-0.11(-0.96%)
Oct 26, 2016	11.54	11.54	11.40	11.42	36,985	-0.08(-0.72%)
Oct 25, 2016	11.56	11.56	11.49	11.50	19,474	-0.00(-0.03%)
Oct 24, 2016	11.58	11.58	11.49	11.50	14,877	+0.02(+0.20%)
Oct 21, 2016	11.47	11.53	11.47	11.48	23,656	+0.05(+0.41%)
Oct 20, 2016	11.45	11.49	11.36	11.43	58,078	+0.08(+0.69%)
Oct 19, 2016	11.29	11.42	11.29	11.35	32,640	+0.12(+1.04%)
Oct 18, 2016	11.22	11.31	11.16	11.24	63,032	+0.06(+0.57%)
Oct 17, 2016	11.34	11.34	11.11	11.17	41,826	-0.12(-1.04%)
Oct 14, 2016	11.47	11.47	11.29	11.29	33,252	-0.17(-1.51%)
Oct 13, 2016	11.67	11.67	11.46	11.46	16,801	-0.21(-1.82%)
Oct 12, 2016	11.76	11.76	11.66	11.67	8,958	-0.05(-0.40%)
Oct 11, 2016	11.79	11.81	11.71	11.72	74,510	-0.05(-0.40%)
Oct 10, 2016	11.76	11.77	11.75	11.77	12,841	+0.01(+0.07%)
Oct 07, 2016	11.76	11.81	11.71	11.76	11,340	+0.02(+0.13%)
Oct 06, 2016	11.64	11.75	11.64	11.74	16,879	+0.06(+0.54%)
Oct 05, 2016	11.74	11.86	11.66	11.68	11,630	-0.05(-0.47%)
Oct 04, 2016	11.94	11.95	11.67	11.74	48,718	-0.17(-1.44%)
Oct 03, 2016	11.93	11.99	11.91	11.91	17,807	-0.05(-0.39%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)